| Jun 06 2026 |
7839 |
398.35 |
| Jun 02 2026 |
7751 |
398.35 |
| May 26 2026 |
7663 |
398.35 |
| May 19 2026 |
7820 |
398.35 |
| May 12 2026 |
7988 |
398.35 |
| May 05 2026 |
8036 |
398.35 |
| Apr 28 2026 |
8212 |
398.35 |
| Apr 21 2026 |
8218 |
398.35 |
| Apr 14 2026 |
8262 |
398.35 |
| Apr 07 2026 |
8188 |
398.35 |
| Mar 31 2026 |
8214 |
398.35 |
| Mar 24 2026 |
8213 |
398.35 |
| Mar 17 2026 |
8374 |
398.35 |
| Mar 10 2026 |
8255 |
398.35 |
| Mar 03 2026 |
8105 |
398.35 |
| Feb 24 2026 |
8175 |
398.35 |
| Feb 17 2026 |
8179 |
398.35 |
| Feb 10 2026 |
8060 |
398.35 |
| Feb 03 2026 |
8058 |
398.35 |
| Jan 27 2026 |
8038 |
398.35 |
| Jan 20 2026 |
8094 |
398.35 |
| Jan 13 2026 |
8080 |
398.35 |
| Jan 06 2026 |
8088 |
398.35 |
| Dec 30 2025 |
8093 |
398.35 |
| Dec 23 2025 |
8083 |
398.35 |
| Dec 16 2025 |
8091 |
398.35 |
| Dec 09 2025 |
8085 |
398.35 |
| Dec 02 2025 |
8060 |
398.35 |
| Nov 25 2025 |
8054 |
398.35 |
| Nov 18 2025 |
8051 |
398.35 |
| Nov 11 2025 |
8039 |
398.35 |
| Nov 04 2025 |
8037 |
398.35 |
| Oct 28 2025 |
7321 |
378.72 |
| Oct 21 2025 |
7417 |
378.72 |
| Oct 14 2025 |
4707 |
367.35 |
| Oct 07 2025 |
6690 |
351.85 |
| Sep 30 2025 |
4651 |
363 |
| Sep 23 2025 |
4673 |
363 |
| Sep 16 2025 |
4643 |
357.25 |
| Sep 09 2025 |
4617 |
357.25 |
| Sep 02 2025 |
4814 |
362.27 |
| Aug 26 2025 |
4559 |
362.27 |
| Aug 19 2025 |
4569 |
362.27 |
| Aug 12 2025 |
4487 |
362.27 |
| Aug 05 2025 |
4212 |
362.27 |
| Jul 29 2025 |
4213 |
362.27 |
| Jul 22 2025 |
4219 |
362.27 |
| Jul 15 2025 |
4313 |
362.27 |
| Jul 08 2025 |
4391 |
362.27 |
| Jul 01 2025 |
4379 |
362.27 |
| Jun 24 2025 |
4330 |
362.27 |
| Jun 17 2025 |
4330 |
362.27 |
| Jun 10 2025 |
4343 |
362.27 |
| Jun 03 2025 |
4364 |
362.27 |
| May 27 2025 |
4343 |
362.27 |
| May 20 2025 |
4343 |
362.27 |
| May 13 2025 |
4387 |
362.27 |
| May 06 2025 |
4300 |
362.27 |
| Apr 29 2025 |
4373 |
362.27 |
| Apr 22 2025 |
4345 |
362.27 |
| Apr 15 2025 |
4377 |
362.27 |
| Apr 08 2025 |
4293 |
362.27 |
| Apr 01 2025 |
4266 |
362.27 |
| Mar 25 2025 |
4255 |
362.27 |
| Mar 18 2025 |
4229 |
362.27 |
| Mar 11 2025 |
4172 |
362.27 |
| Mar 04 2025 |
4150 |
362.27 |
| Feb 25 2025 |
4127 |
362.27 |
| Feb 18 2025 |
4117 |
362.27 |
| Feb 11 2025 |
4159 |
362.27 |
| Feb 04 2025 |
4151 |
362.27 |
| Jan 29 2025 |
4173 |
362.27 |
| Jan 22 2025 |
4185 |
362.27 |
| Jan 15 2025 |
4192 |
362.27 |
| Jan 08 2025 |
4193 |
362.27 |
| Jan 01 2025 |
4184 |
362.27 |
| Dec 25 2024 |
4184 |
362.27 |
| Dec 18 2024 |
4178 |
362.27 |
| Dec 11 2024 |
4167 |
362.27 |
| Dec 04 2024 |
4166 |
362.27 |
| Nov 27 2024 |
4161 |
362.27 |
| Sep 04 2024 |
9363 |
619.71 |
| Aug 28 2024 |
9083 |
619.71 |
| Aug 21 2024 |
8844 |
619.71 |
| Aug 14 2024 |
8707 |
619.71 |
| Aug 07 2024 |
8577 |
619.71 |
| Jul 31 2024 |
8634 |
619.71 |
| Jul 24 2024 |
8633 |
619.71 |
| Jul 17 2024 |
8484 |
619.71 |
| Jul 10 2024 |
8596 |
619.71 |
| Jul 03 2024 |
8477 |
619.71 |
| Jun 26 2024 |
8344 |
619.71 |
| Jun 19 2024 |
8270 |
619.71 |
| Jun 12 2024 |
8270 |
619.71 |
| Jun 05 2024 |
8237 |
619.71 |
| May 29 2024 |
8525 |
619.71 |
| May 22 2024 |
8315 |
619.71 |
| May 15 2024 |
8195 |
619.71 |
| May 08 2024 |
6264 |
496.52 |
| May 01 2024 |
6190 |
496.52 |
| Apr 24 2024 |
9094 |
496.52 |
| Apr 17 2024 |
9059 |
496.52 |
| Apr 10 2024 |
9086 |
496.52 |
| Apr 03 2024 |
9096 |
496.52 |
| Mar 27 2024 |
9022 |
496.52 |
| Mar 21 2024 |
9038 |
496.52 |
| Mar 14 2024 |
8984 |
496.52 |
| Mar 07 2024 |
8981 |
496.52 |
| Feb 29 2024 |
8980 |
496.52 |
| Feb 22 2024 |
8987 |
496.52 |
| Feb 15 2024 |
9016 |
496.52 |
| Feb 08 2024 |
9106 |
496.52 |
| Feb 01 2024 |
9150 |
496.52 |
| Jan 25 2024 |
9184 |
496.52 |
| Jan 18 2024 |
9133 |
496.52 |
| Jan 11 2024 |
9099 |
496.52 |
| Jan 04 2024 |
9099 |
496.52 |
| Dec 28 2023 |
3877 |
373.33 |
| Dec 21 2023 |
3882 |
373.33 |
| Dec 14 2023 |
3877 |
373.33 |
| Dec 07 2023 |
3868 |
373.33 |
| Nov 30 2023 |
3746 |
373.33 |
| Nov 23 2023 |
3754 |
373.33 |
| Nov 16 2023 |
3786 |
373.33 |
| Nov 09 2023 |
3755 |
373.33 |
| Nov 02 2023 |
3717 |
373.33 |
| Oct 26 2023 |
3712 |
373.33 |
| Oct 19 2023 |
3683 |
373.33 |
| Oct 12 2023 |
3696 |
373.33 |
| Oct 05 2023 |
3701 |
373.33 |
| Sep 28 2023 |
3728 |
373.33 |
| Sep 21 2023 |
3743 |
373.33 |
| Sep 14 2023 |
3734 |
373.33 |
| Sep 07 2023 |
3727 |
373.33 |
| Aug 31 2023 |
3731 |
373.33 |
| Aug 24 2023 |
3773 |
373.33 |
| Aug 17 2023 |
3806 |
373.33 |
| Aug 10 2023 |
3809 |
373.33 |
| Aug 03 2023 |
3804 |
373.33 |
| Jul 27 2023 |
3800 |
373.33 |
| Jul 20 2023 |
3804 |
373.33 |
| Jul 13 2023 |
3836 |
373.33 |
| Jul 06 2023 |
3854 |
373.33 |
| Jun 29 2023 |
3872 |
373.33 |
| Jun 22 2023 |
4008 |
373.33 |
| Jun 15 2023 |
3972 |
373.33 |
| Jun 08 2023 |
4021 |
373.33 |
| Jun 01 2023 |
4014 |
373.33 |
