| Oct 28 2025 |
6802 |
362.79 |
| Oct 21 2025 |
6874 |
362.79 |
| Oct 14 2025 |
7606 |
381.4 |
| Oct 07 2025 |
7696 |
381.4 |
| Sep 30 2025 |
5103 |
396.17 |
| Sep 23 2025 |
5140 |
396.17 |
| Sep 16 2025 |
5432 |
406.83 |
| Sep 09 2025 |
5420 |
406.83 |
| Sep 02 2025 |
5431 |
396.84 |
| Aug 26 2025 |
5173 |
396.84 |
| Aug 19 2025 |
5264 |
396.84 |
| Aug 12 2025 |
5175 |
396.84 |
| Aug 05 2025 |
4900 |
396.84 |
| Jul 29 2025 |
4897 |
396.84 |
| Jul 22 2025 |
4903 |
396.84 |
| Jul 15 2025 |
5006 |
396.84 |
| Jul 08 2025 |
5056 |
396.84 |
| Jul 01 2025 |
5051 |
396.84 |
| Jun 24 2025 |
4985 |
396.84 |
| Jun 17 2025 |
4999 |
396.84 |
| Jun 10 2025 |
5005 |
396.84 |
| Jun 03 2025 |
4989 |
396.84 |
| May 27 2025 |
4996 |
396.84 |
| May 20 2025 |
4986 |
396.84 |
| May 13 2025 |
5087 |
396.84 |
| May 06 2025 |
4998 |
396.84 |
| Apr 29 2025 |
5089 |
396.84 |
| Apr 22 2025 |
5094 |
396.84 |
| Apr 15 2025 |
5139 |
396.84 |
| Apr 08 2025 |
5046 |
396.84 |
| Apr 01 2025 |
5008 |
396.84 |
| Mar 25 2025 |
4993 |
396.84 |
| Mar 18 2025 |
4973 |
396.84 |
| Mar 11 2025 |
4907 |
396.84 |
| Mar 04 2025 |
4885 |
396.84 |
| Feb 25 2025 |
4867 |
396.84 |
| Feb 18 2025 |
4852 |
396.84 |
| Feb 11 2025 |
4957 |
396.84 |
| Feb 04 2025 |
4950 |
396.84 |
| Jan 29 2025 |
4970 |
396.84 |
| Jan 22 2025 |
4982 |
396.84 |
| Jan 15 2025 |
4993 |
396.84 |
| Jan 08 2025 |
4994 |
396.84 |
| Jan 01 2025 |
4984 |
396.84 |
| Dec 25 2024 |
4984 |
396.84 |
| Dec 18 2024 |
4978 |
396.84 |
| Dec 11 2024 |
4966 |
396.84 |
| Dec 04 2024 |
4965 |
396.84 |
| Nov 27 2024 |
4960 |
396.84 |
| May 08 2024 |
1634 |
340 |
| May 01 2024 |
1609 |
340 |
| Apr 24 2024 |
2458 |
340 |
| Apr 17 2024 |
2461 |
340 |
| Apr 10 2024 |
2459 |
340 |
| Apr 03 2024 |
2472 |
340 |
| Mar 27 2024 |
2397 |
340 |
| Mar 21 2024 |
2408 |
340 |
| Mar 14 2024 |
2389 |
340 |
| Mar 07 2024 |
2391 |
340 |
| Feb 29 2024 |
2394 |
340 |
| Feb 22 2024 |
2393 |
340 |
| Feb 15 2024 |
2403 |
340 |
| Feb 08 2024 |
2402 |
340 |
| Feb 01 2024 |
2410 |
340 |
| Jan 25 2024 |
2431 |
340 |
| Jan 18 2024 |
2426 |
340 |
| Jan 11 2024 |
2418 |
340 |
| Jan 04 2024 |
2418 |
340 |
| Dec 28 2023 |
2452 |
340 |
| Dec 21 2023 |
2455 |
340 |
| Dec 14 2023 |
2455 |
340 |
| Dec 07 2023 |
2450 |
340 |
| Nov 30 2023 |
2422 |
340 |
| Nov 23 2023 |
2437 |
340 |
| Nov 16 2023 |
2483 |
340 |
| Nov 09 2023 |
2465 |
340 |
| Nov 02 2023 |
2445 |
340 |
| Oct 26 2023 |
2451 |
340 |
| Oct 19 2023 |
2426 |
340 |
| Oct 12 2023 |
2422 |
340 |
| Oct 05 2023 |
2424 |
340 |
| Sep 28 2023 |
2454 |
340 |
| Sep 21 2023 |
2477 |
340 |
| Sep 14 2023 |
2494 |
340 |
| Sep 07 2023 |
2502 |
340 |
| Aug 31 2023 |
2497 |
340 |
| Aug 24 2023 |
2520 |
340 |
| Aug 17 2023 |
2546 |
340 |
| Aug 10 2023 |
2546 |
340 |
| Aug 03 2023 |
2541 |
340 |
| Jul 27 2023 |
2537 |
340 |
| Jul 20 2023 |
2531 |
340 |
| Jul 13 2023 |
2556 |
340 |
| Jul 06 2023 |
2545 |
340 |
| Jun 29 2023 |
2563 |
340 |
| Jun 22 2023 |
2650 |
340 |
| Jun 15 2023 |
2639 |
340 |
| Jun 08 2023 |
2673 |
340 |
| Jun 01 2023 |
2660 |
340 |
