| Jun 06 2026 |
1200 |
358.75 |
| Jun 02 2026 |
1206 |
358.75 |
| May 26 2026 |
1189 |
358.75 |
| May 19 2026 |
1189 |
358.75 |
| May 12 2026 |
1209 |
358.75 |
| May 05 2026 |
1207 |
358.75 |
| Apr 28 2026 |
1210 |
358.75 |
| Apr 21 2026 |
1213 |
358.75 |
| Apr 14 2026 |
1187 |
358.75 |
| Apr 07 2026 |
1177 |
358.75 |
| Mar 31 2026 |
1194 |
358.75 |
| Mar 24 2026 |
1179 |
358.75 |
| Mar 17 2026 |
1179 |
373 |
| Mar 10 2026 |
1184 |
373 |
| Mar 03 2026 |
1176 |
370.15 |
| Feb 24 2026 |
1186 |
370.15 |
| Feb 17 2026 |
1221 |
399.83 |
| Feb 10 2026 |
1223 |
399.83 |
| Feb 03 2026 |
1225 |
399.83 |
| Jan 27 2026 |
1231 |
399.83 |
| Jan 20 2026 |
1229 |
399.83 |
| Jan 13 2026 |
1228 |
399.83 |
| Jan 06 2026 |
1230 |
399.83 |
| Dec 30 2025 |
1230 |
399.83 |
| Dec 23 2025 |
1227 |
399.83 |
| Dec 16 2025 |
1228 |
399.83 |
| Dec 09 2025 |
1228 |
399.83 |
| Dec 02 2025 |
1231 |
399.83 |
| Nov 25 2025 |
1231 |
399.83 |
| Nov 18 2025 |
1231 |
399.83 |
| Nov 11 2025 |
1238 |
399.83 |
| Nov 04 2025 |
1244 |
399.83 |
| Oct 28 2025 |
1237 |
399.83 |
| Oct 21 2025 |
1236 |
399.83 |
| Oct 14 2025 |
1230 |
399.83 |
| Oct 07 2025 |
1234 |
399.83 |
| Sep 30 2025 |
1234 |
399.83 |
| Sep 23 2025 |
1229 |
399.83 |
| Sep 16 2025 |
1238 |
399.83 |
| Sep 09 2025 |
1233 |
399.83 |
| Sep 02 2025 |
1248 |
399.83 |
| Aug 26 2025 |
1157 |
399.83 |
| Aug 19 2025 |
1168 |
399.83 |
| Aug 12 2025 |
1147 |
399.83 |
| Aug 05 2025 |
1082 |
399.83 |
| Jul 29 2025 |
1085 |
399.83 |
| Jul 22 2025 |
1089 |
399.83 |
| Jul 15 2025 |
1141 |
405.89 |
| Jul 08 2025 |
1153 |
405.89 |
| Jul 01 2025 |
1158 |
405.89 |
| Jun 24 2025 |
1184 |
413.45 |
| Jun 17 2025 |
1172 |
413.45 |
| Jun 10 2025 |
1180 |
413.45 |
| Jun 03 2025 |
1184 |
413.45 |
| May 27 2025 |
1180 |
413.45 |
| May 20 2025 |
1189 |
413.45 |
| May 13 2025 |
1193 |
413.45 |
| May 06 2025 |
1168 |
413.45 |
| Apr 29 2025 |
1213 |
416.16 |
| Apr 22 2025 |
1202 |
416.16 |
| Apr 15 2025 |
1213 |
416.16 |
| Apr 08 2025 |
1179 |
416.16 |
| Apr 01 2025 |
1167 |
416.16 |
| Mar 25 2025 |
1158 |
416.16 |
| Mar 18 2025 |
1202 |
438 |
| Mar 11 2025 |
1189 |
438 |
| Mar 04 2025 |
1243 |
455.94 |
| Feb 25 2025 |
1241 |
455.94 |
| Feb 18 2025 |
1238 |
455.94 |
| Feb 11 2025 |
1249 |
455.94 |
| Feb 04 2025 |
1254 |
455.94 |
| Jan 29 2025 |
1260 |
455.94 |
| Jan 22 2025 |
1263 |
455.94 |
| Jan 15 2025 |
1187 |
433.96 |
| Jan 08 2025 |
1188 |
433.96 |
| Jan 01 2025 |
1186 |
433.96 |
| Dec 25 2024 |
1186 |
433.96 |
| Dec 18 2024 |
1184 |
433.96 |
| Dec 11 2024 |
1183 |
433.96 |
| Dec 04 2024 |
1183 |
433.96 |
| Nov 27 2024 |
1182 |
433.96 |
| Nov 20 2024 |
1173 |
433.96 |
| Nov 13 2024 |
1171 |
433.96 |
| Nov 06 2024 |
1153 |
433.96 |
| Oct 30 2024 |
1153 |
433.96 |
| Oct 23 2024 |
1155 |
433.96 |
| Oct 16 2024 |
1170 |
433.96 |
| Oct 09 2024 |
1163 |
433.96 |
| Oct 02 2024 |
300 |
499.32 |
| Sep 25 2024 |
318 |
499.32 |
| Sep 18 2024 |
341 |
499.32 |
| Sep 11 2024 |
364 |
499.32 |
| Sep 04 2024 |
408 |
499.32 |
| Aug 28 2024 |
442 |
499.32 |
| Aug 21 2024 |
473 |
499.32 |
| Aug 14 2024 |
521 |
499.32 |
| Aug 07 2024 |
521 |
499.32 |
| Jul 31 2024 |
522 |
499.32 |
| Jul 24 2024 |
537 |
510.22 |
| Jul 17 2024 |
532 |
510.22 |
| Jul 10 2024 |
512 |
510.22 |
| Jul 03 2024 |
500 |
510.22 |
| Jun 26 2024 |
499 |
510.22 |
| Jun 19 2024 |
511 |
510.22 |
| Jun 12 2024 |
506 |
510.22 |
| Jun 05 2024 |
497 |
510.22 |
| May 29 2024 |
484 |
510.22 |
| May 22 2024 |
381 |
488.87 |
| May 15 2024 |
384 |
488.87 |
| May 08 2024 |
376 |
488.87 |
| May 01 2024 |
378 |
488.87 |
| Apr 24 2024 |
834 |
546.64 |
| Apr 17 2024 |
819 |
546.64 |
| Apr 10 2024 |
818 |
546.64 |
| Apr 03 2024 |
1027 |
580 |
| Mar 27 2024 |
1014 |
580 |
| Mar 21 2024 |
1026 |
580 |
| Mar 14 2024 |
1010 |
580 |
| Mar 07 2024 |
1003 |
580 |
| Feb 29 2024 |
1004 |
580 |
| Feb 22 2024 |
1003 |
580 |
| Feb 15 2024 |
1000 |
580 |
| Feb 08 2024 |
1001 |
580 |
| Feb 01 2024 |
1003 |
580 |
| Jan 25 2024 |
1005 |
580 |
| Jan 18 2024 |
1002 |
580 |
| Jan 11 2024 |
1002 |
580 |
| Jan 04 2024 |
1003 |
580 |
