| Sep 30 2025 |
8338 |
395.71 |
| Sep 23 2025 |
8365 |
395.71 |
| Sep 16 2025 |
7692 |
383.71 |
| Sep 09 2025 |
5174 |
392.4 |
| Sep 02 2025 |
5375 |
393.22 |
| Aug 26 2025 |
5116 |
393.22 |
| Aug 19 2025 |
5231 |
395.31 |
| Aug 12 2025 |
5146 |
395.31 |
| Aug 05 2025 |
4873 |
395.31 |
| Jul 29 2025 |
4870 |
395.31 |
| Jul 22 2025 |
4876 |
395.31 |
| Jul 15 2025 |
4979 |
395.31 |
| Jul 08 2025 |
5031 |
395.31 |
| Jul 01 2025 |
5022 |
395.31 |
| Jun 24 2025 |
4956 |
395.31 |
| Jun 17 2025 |
4969 |
395.31 |
| Jun 10 2025 |
4978 |
395.31 |
| Jun 03 2025 |
4965 |
395.31 |
| May 27 2025 |
4972 |
395.31 |
| May 20 2025 |
4963 |
395.31 |
| May 13 2025 |
5059 |
395.31 |
| May 06 2025 |
4969 |
395.31 |
| Apr 29 2025 |
5062 |
395.31 |
| Apr 22 2025 |
5072 |
395.31 |
| Apr 15 2025 |
5116 |
395.31 |
| Apr 08 2025 |
5022 |
395.31 |
| Apr 01 2025 |
4983 |
395.31 |
| Mar 25 2025 |
4968 |
395.31 |
| Mar 18 2025 |
4948 |
395.31 |
| Mar 11 2025 |
4879 |
395.31 |
| Mar 04 2025 |
4855 |
395.31 |
| Feb 25 2025 |
4835 |
395.31 |
| Feb 18 2025 |
4819 |
395.31 |
| Feb 11 2025 |
4919 |
395.31 |
| Feb 04 2025 |
4912 |
395.31 |
| Jan 29 2025 |
4932 |
395.31 |
| Jan 22 2025 |
4945 |
395.31 |
| Jan 15 2025 |
4958 |
395.31 |
| Jan 08 2025 |
4959 |
395.31 |
| Jan 01 2025 |
4949 |
395.31 |
| Dec 25 2024 |
4949 |
395.31 |
| Dec 18 2024 |
4943 |
395.31 |
| Dec 11 2024 |
4931 |
395.31 |
| Dec 04 2024 |
4929 |
395.31 |
| Nov 27 2024 |
4927 |
395.31 |
| Nov 20 2024 |
4816 |
395.31 |
| Nov 13 2024 |
4795 |
395.31 |
| Nov 06 2024 |
4502 |
395.21 |
| Oct 30 2024 |
4480 |
395.21 |
| Oct 23 2024 |
4485 |
395.21 |
| Oct 16 2024 |
4594 |
395.21 |
| Oct 09 2024 |
5328 |
446.54 |
| Oct 02 2024 |
12934 |
675.94 |
| Sep 25 2024 |
12995 |
675.94 |
| Sep 18 2024 |
5786 |
670.26 |
| Sep 11 2024 |
6291 |
677.7 |
| Sep 04 2024 |
6972 |
677.31 |
| Aug 28 2024 |
7564 |
677.31 |
| Aug 21 2024 |
8240 |
677.31 |
| Aug 21 2024 |
12397 |
662.2 |
| Aug 14 2024 |
8441 |
677.31 |
| Aug 14 2024 |
11801 |
662.2 |
| Aug 07 2024 |
8436 |
677.31 |
| Aug 07 2024 |
14412 |
662.2 |
| Jul 31 2024 |
8471 |
677.31 |
| Jul 31 2024 |
14607 |
662.2 |
| Jul 24 2024 |
8359 |
677.31 |
| Jul 24 2024 |
14462 |
662.2 |
| Jul 17 2024 |
8319 |
677.31 |
| Jul 17 2024 |
14335 |
662.2 |
| Jul 10 2024 |
8126 |
677.31 |
| Jul 10 2024 |
11939 |
662.2 |
| Jul 03 2024 |
8129 |
677.31 |
| Jul 03 2024 |
12218 |
662.2 |
| Jun 26 2024 |
7993 |
677.31 |
| Jun 26 2024 |
12062 |
662.2 |
| Jun 19 2024 |
8003 |
677.31 |
| Jun 19 2024 |
12190 |
662.2 |
| Jun 12 2024 |
7924 |
677.31 |
| Jun 12 2024 |
12127 |
662.2 |
| Jun 05 2024 |
7195 |
677.31 |
| Jun 05 2024 |
12226 |
662.2 |
| May 29 2024 |
6715 |
677.31 |
| May 29 2024 |
12161 |
662.2 |
| May 22 2024 |
6623 |
677.31 |
| May 22 2024 |
12605 |
662.2 |
| May 15 2024 |
7125 |
677.31 |
| May 15 2024 |
12660 |
662.2 |
| May 08 2024 |
7164 |
677.31 |
| May 08 2024 |
12704 |
662.2 |
| May 01 2024 |
4907 |
460.52 |
| May 01 2024 |
7121 |
677.31 |
| May 01 2024 |
12248 |
561.36 |
| Apr 24 2024 |
5635 |
456.64 |
| Apr 24 2024 |
9536 |
677.31 |
| Apr 24 2024 |
14121 |
525.16 |
| Apr 17 2024 |
5614 |
456.64 |
| Apr 17 2024 |
9685 |
677.31 |
| Apr 17 2024 |
14340 |
525.16 |
| Apr 10 2024 |
5624 |
456.64 |
| Apr 10 2024 |
9368 |
677.31 |
| Apr 10 2024 |
14332 |
525.16 |
| Apr 03 2024 |
5597 |
456.64 |
| Apr 03 2024 |
9253 |
677.31 |
| Apr 03 2024 |
14350 |
525.16 |
| Mar 27 2024 |
5575 |
456.64 |
| Mar 27 2024 |
9231 |
677.31 |
| Mar 27 2024 |
14389 |
525.16 |
| Mar 21 2024 |
5582 |
456.64 |
| Mar 21 2024 |
9279 |
677.31 |
| Mar 21 2024 |
14407 |
525.16 |
| Mar 14 2024 |
5564 |
456.64 |
| Mar 14 2024 |
9259 |
677.31 |
| Mar 14 2024 |
14299 |
525.16 |
| Mar 07 2024 |
5596 |
456.64 |
| Mar 07 2024 |
9535 |
677.31 |
| Mar 07 2024 |
14335 |
525.16 |
| Feb 29 2024 |
5599 |
456.64 |
| Feb 29 2024 |
9546 |
677.31 |
| Feb 29 2024 |
14439 |
525.16 |
| Feb 22 2024 |
5583 |
456.64 |
| Feb 22 2024 |
9556 |
677.31 |
| Feb 22 2024 |
14371 |
525.16 |
| Feb 15 2024 |
5584 |
456.64 |
| Feb 15 2024 |
9677 |
677.31 |
| Feb 15 2024 |
14354 |
525.16 |
| Feb 08 2024 |
5557 |
456.64 |
| Feb 08 2024 |
9732 |
677.31 |
| Feb 08 2024 |
14302 |
525.16 |
| Feb 01 2024 |
5564 |
456.64 |
| Feb 01 2024 |
9751 |
677.31 |
| Feb 01 2024 |
14200 |
525.16 |
| Jan 25 2024 |
5528 |
456.64 |
| Jan 25 2024 |
9760 |
677.31 |
| Jan 25 2024 |
14193 |
525.16 |
| Jan 18 2024 |
5514 |
456.64 |
| Jan 18 2024 |
9908 |
677.31 |
| Jan 18 2024 |
14193 |
525.16 |
| Jan 11 2024 |
5516 |
456.64 |
| Jan 11 2024 |
9939 |
677.31 |
| Jan 11 2024 |
14191 |
525.16 |
| Jan 04 2024 |
5521 |
456.64 |
| Jan 04 2024 |
9939 |
677.31 |
| Jan 04 2024 |
14183 |
525.16 |
| Dec 28 2023 |
5517 |
456.64 |
| Dec 28 2023 |
9833 |
677.31 |
| Dec 28 2023 |
14182 |
525.16 |
| Dec 21 2023 |
5517 |
456.64 |
| Dec 21 2023 |
9833 |
677.31 |
| Dec 21 2023 |
14182 |
525.16 |
| Dec 14 2023 |
5515 |
456.64 |
| Dec 14 2023 |
9833 |
677.31 |
| Dec 14 2023 |
14179 |
525.16 |
| Dec 07 2023 |
5516 |
456.64 |
| Dec 07 2023 |
9789 |
677.31 |
| Dec 07 2023 |
14180 |
525.16 |
| Nov 30 2023 |
5518 |
456.64 |
| Nov 30 2023 |
7997 |
677.31 |
| Nov 30 2023 |
14176 |
525.16 |
| Nov 23 2023 |
5519 |
456.64 |
| Nov 23 2023 |
7855 |
677.31 |
| Nov 23 2023 |
14173 |
525.16 |
| Nov 16 2023 |
5471 |
456.64 |
| Nov 16 2023 |
6250 |
677.31 |
| Nov 16 2023 |
14163 |
525.16 |
| Nov 09 2023 |
5468 |
456.64 |
| Nov 09 2023 |
10035 |
456.64 |
| Nov 02 2023 |
5468 |
456.64 |
| Nov 02 2023 |
10032 |
456.64 |
| Oct 26 2023 |
5456 |
456.64 |
| Oct 26 2023 |
10014 |
456.64 |
| Oct 19 2023 |
5437 |
456.64 |
| Oct 19 2023 |
9958 |
456.64 |
| Oct 12 2023 |
5434 |
456.64 |
| Oct 12 2023 |
9897 |
456.64 |
| Oct 05 2023 |
5444 |
456.64 |
| Oct 05 2023 |
9610 |
456.64 |
| Sep 28 2023 |
5427 |
456.64 |
| Sep 28 2023 |
9492 |
456.64 |
| Sep 21 2023 |
5332 |
456.64 |
| Sep 21 2023 |
9420 |
456.64 |
| Sep 14 2023 |
5350 |
456.64 |
| Sep 14 2023 |
9535 |
456.64 |
| Sep 07 2023 |
5450 |
456.64 |
| Sep 07 2023 |
9683 |
456.64 |
| Aug 31 2023 |
5427 |
456.64 |
| Aug 31 2023 |
9720 |
456.64 |
| Aug 24 2023 |
5442 |
456.64 |
| Aug 24 2023 |
9547 |
456.64 |
| Aug 17 2023 |
5550 |
456.64 |
| Aug 17 2023 |
9638 |
456.64 |
| Aug 10 2023 |
5653 |
456.64 |
| Aug 10 2023 |
9671 |
456.64 |
| Aug 03 2023 |
5613 |
456.64 |
| Aug 03 2023 |
9662 |
456.64 |
| Jul 27 2023 |
5681 |
456.64 |
| Jul 27 2023 |
9692 |
456.64 |
| Jul 20 2023 |
5805 |
456.64 |
| Jul 20 2023 |
9243 |
456.64 |
| Jul 13 2023 |
5813 |
456.64 |
| Jul 13 2023 |
9243 |
456.64 |
| Jul 06 2023 |
5837 |
456.64 |
| Jul 06 2023 |
9226 |
456.64 |
| Jun 29 2023 |
5886 |
456.64 |
| Jun 29 2023 |
9256 |
456.64 |
| Jun 22 2023 |
5946 |
456.64 |
| Jun 22 2023 |
9288 |
456.64 |
| Jun 15 2023 |
5993 |
456.64 |
| Jun 15 2023 |
9227 |
456.64 |
| Jun 08 2023 |
5997 |
456.64 |
| Jun 08 2023 |
9233 |
456.64 |
| Jun 01 2023 |
5995 |
456.64 |
| Jun 01 2023 |
9252 |
456.64 |
| May 25 2023 |
5973 |
456.64 |
| May 25 2023 |
8883 |
456.64 |
