| Apr 07 2026 |
5382 |
488.22 |
| Apr 07 2026 |
7664 |
500.77 |
| Mar 31 2026 |
5385 |
488.22 |
| Mar 31 2026 |
7778 |
500.77 |
| Mar 24 2026 |
5385 |
488.22 |
| Mar 24 2026 |
7913 |
500.77 |
| Mar 17 2026 |
5005 |
475.03 |
| Mar 17 2026 |
7769 |
487.84 |
| Mar 10 2026 |
4878 |
475.03 |
| Mar 10 2026 |
7780 |
487.84 |
| Mar 03 2026 |
4852 |
475.03 |
| Mar 03 2026 |
7851 |
487.84 |
| Feb 24 2026 |
4831 |
475.03 |
| Feb 24 2026 |
7661 |
487.84 |
| Feb 17 2026 |
4813 |
475.03 |
| Feb 17 2026 |
7749 |
487.84 |
| Feb 10 2026 |
4782 |
475.03 |
| Feb 10 2026 |
7837 |
487.84 |
| Feb 03 2026 |
4789 |
475.03 |
| Feb 03 2026 |
7861 |
487.84 |
| Jan 27 2026 |
4781 |
475.03 |
| Jan 27 2026 |
7919 |
487.84 |
| Jan 20 2026 |
4766 |
475.03 |
| Jan 20 2026 |
7961 |
487.84 |
| Jan 13 2026 |
4774 |
475.03 |
| Jan 13 2026 |
7978 |
487.84 |
| Jan 06 2026 |
4769 |
475.03 |
| Jan 06 2026 |
7978 |
487.84 |
| Dec 30 2025 |
4765 |
475.03 |
| Dec 30 2025 |
7985 |
487.84 |
| Dec 23 2025 |
4766 |
475.03 |
| Dec 23 2025 |
7970 |
487.84 |
| Dec 16 2025 |
4766 |
475.03 |
| Dec 16 2025 |
7989 |
487.84 |
| Dec 09 2025 |
4766 |
475.03 |
| Dec 09 2025 |
7989 |
487.84 |
| Dec 02 2025 |
4768 |
475.03 |
| Dec 02 2025 |
7990 |
487.84 |
| Nov 25 2025 |
4768 |
475.03 |
| Nov 25 2025 |
7990 |
487.84 |
| Nov 18 2025 |
4768 |
475.03 |
| Nov 18 2025 |
7990 |
487.84 |
| Nov 11 2025 |
4746 |
475.03 |
| Nov 11 2025 |
7983 |
487.84 |
| Nov 04 2025 |
4746 |
475.03 |
| Nov 04 2025 |
7984 |
487.84 |
| Oct 28 2025 |
4752 |
475.03 |
| Oct 28 2025 |
8018 |
487.84 |
| Oct 21 2025 |
4752 |
475.03 |
| Oct 21 2025 |
8028 |
487.84 |
| Oct 14 2025 |
4774 |
475.03 |
| Oct 14 2025 |
8029 |
487.84 |
| Oct 07 2025 |
4768 |
475.03 |
| Oct 07 2025 |
8004 |
487.84 |
| Sep 30 2025 |
4753 |
475.03 |
| Sep 30 2025 |
7998 |
487.84 |
| Sep 23 2025 |
4757 |
475.03 |
| Sep 23 2025 |
8016 |
487.84 |
| Sep 16 2025 |
4659 |
475.03 |
| Sep 16 2025 |
8047 |
487.84 |
| Sep 09 2025 |
4693 |
475.03 |
| Sep 09 2025 |
8051 |
487.84 |
| Sep 02 2025 |
4712 |
475.03 |
| Sep 02 2025 |
7979 |
487.84 |
| Aug 26 2025 |
4739 |
475.03 |
| Aug 26 2025 |
8103 |
487.09 |
| Aug 19 2025 |
4770 |
475.03 |
| Aug 19 2025 |
8086 |
487.09 |
| Aug 12 2025 |
7038 |
475.03 |
| Aug 12 2025 |
8075 |
487.09 |
| Aug 05 2025 |
7024 |
475.03 |
| Aug 05 2025 |
8151 |
487.09 |
| Jul 29 2025 |
7143 |
475.03 |
| Jul 29 2025 |
8081 |
487.09 |
| Jul 22 2025 |
7132 |
475.03 |
| Jul 22 2025 |
8257 |
487.09 |
| Jul 15 2025 |
7112 |
475.03 |
| Jul 15 2025 |
8230 |
487.09 |
| Jul 08 2025 |
7212 |
475.03 |
| Jul 08 2025 |
8289 |
487.09 |
| Jul 01 2025 |
7583 |
475.03 |
| Jul 01 2025 |
8263 |
487.09 |
| Jun 24 2025 |
7292 |
475.03 |
| Jun 24 2025 |
8278 |
487.09 |
| Jun 17 2025 |
7342 |
475.03 |
| Jun 17 2025 |
8291 |
487.09 |
| Jun 10 2025 |
7421 |
475.03 |
| Jun 10 2025 |
8250 |
487.09 |
| Jun 03 2025 |
7357 |
475.03 |
| Jun 03 2025 |
8258 |
487.09 |
| May 27 2025 |
7430 |
475.03 |
| May 27 2025 |
8266 |
487.84 |
| May 20 2025 |
7288 |
475.03 |
| May 20 2025 |
8388 |
487.84 |
| May 13 2025 |
7225 |
475.03 |
| May 13 2025 |
8467 |
487.84 |
| May 06 2025 |
7267 |
475.03 |
| May 06 2025 |
8402 |
487.84 |
| Apr 29 2025 |
7292 |
475.03 |
| Apr 29 2025 |
8544 |
487.84 |
| Apr 22 2025 |
7176 |
468.44 |
| Apr 22 2025 |
9909 |
487.16 |
| Apr 15 2025 |
7402 |
521.76 |
| Apr 15 2025 |
7148 |
468.44 |
| Apr 15 2025 |
9963 |
486.21 |
| Apr 08 2025 |
7451 |
521.76 |
| Apr 08 2025 |
7304 |
474.81 |
| Apr 08 2025 |
8721 |
488.01 |
| Apr 01 2025 |
7618 |
521.76 |
| Apr 01 2025 |
7268 |
474.81 |
| Apr 01 2025 |
8731 |
488.01 |
| Mar 25 2025 |
7657 |
521.76 |
| Mar 25 2025 |
7570 |
487.55 |
| Mar 25 2025 |
8849 |
501.06 |
| Mar 18 2025 |
7542 |
521.76 |
| Mar 18 2025 |
7857 |
501.03 |
| Mar 18 2025 |
8958 |
504.42 |
| Mar 11 2025 |
7512 |
521.76 |
| Mar 11 2025 |
7796 |
501.03 |
| Mar 11 2025 |
8924 |
504.42 |
| Mar 04 2025 |
7527 |
521.76 |
| Mar 04 2025 |
7806 |
501.03 |
| Mar 04 2025 |
8957 |
504.42 |
| Feb 25 2025 |
7511 |
521.76 |
| Feb 25 2025 |
7779 |
501.03 |
| Feb 25 2025 |
8902 |
504.42 |
| Feb 18 2025 |
7495 |
521.76 |
| Feb 18 2025 |
5953 |
508.78 |
| Feb 18 2025 |
8977 |
508.4 |
| Feb 11 2025 |
7523 |
521.76 |
| Feb 11 2025 |
5969 |
508.78 |
| Feb 11 2025 |
9039 |
508.4 |
| Feb 04 2025 |
7455 |
521.76 |
| Feb 04 2025 |
5944 |
508.78 |
| Feb 04 2025 |
8978 |
508.4 |
| Jan 29 2025 |
7419 |
521.76 |
| Jan 29 2025 |
5929 |
508.78 |
| Jan 29 2025 |
8988 |
508.4 |
| Jan 22 2025 |
7452 |
521.76 |
| Jan 22 2025 |
5966 |
508.78 |
| Jan 22 2025 |
9026 |
508.4 |
| Jan 15 2025 |
7484 |
521.76 |
| Jan 15 2025 |
5967 |
508.78 |
| Jan 15 2025 |
9029 |
508.4 |
| Jan 08 2025 |
7484 |
521.76 |
| Jan 08 2025 |
5947 |
508.78 |
| Jan 08 2025 |
8975 |
508.4 |
| Jan 01 2025 |
7484 |
521.76 |
| Jan 01 2025 |
5957 |
508.78 |
| Jan 01 2025 |
8988 |
508.4 |
| Dec 25 2024 |
7484 |
521.76 |
| Dec 25 2024 |
5934 |
508.78 |
| Dec 25 2024 |
8968 |
508.4 |
| Dec 18 2024 |
7502 |
521.76 |
| Dec 18 2024 |
5934 |
508.78 |
| Dec 18 2024 |
8943 |
508.4 |
| Dec 11 2024 |
7502 |
521.76 |
| Dec 11 2024 |
5931 |
508.66 |
| Dec 11 2024 |
8933 |
508.32 |
| Dec 04 2024 |
7502 |
521.76 |
| Dec 04 2024 |
5933 |
508.66 |
| Dec 04 2024 |
8934 |
508.32 |
| Nov 27 2024 |
7502 |
521.76 |
| Nov 27 2024 |
5933 |
508.66 |
| Nov 27 2024 |
8934 |
508.32 |
| Nov 20 2024 |
7502 |
521.76 |
| Nov 20 2024 |
5932 |
508.66 |
| Nov 20 2024 |
8931 |
508.32 |
| Nov 13 2024 |
7502 |
521.76 |
| Nov 13 2024 |
5926 |
508.66 |
| Nov 13 2024 |
8928 |
508.32 |
| Nov 06 2024 |
7451 |
521.76 |
| Nov 06 2024 |
5926 |
508.66 |
| Nov 06 2024 |
8908 |
508.32 |
| Oct 30 2024 |
7253 |
521.76 |
| Oct 30 2024 |
5881 |
508.66 |
| Oct 30 2024 |
8867 |
508.32 |
| Oct 23 2024 |
7252 |
521.76 |
| Oct 23 2024 |
5892 |
508.66 |
| Oct 23 2024 |
9233 |
508.32 |
| Oct 16 2024 |
7250 |
521.76 |
| Oct 16 2024 |
5896 |
508.66 |
| Oct 16 2024 |
9243 |
508.32 |
| Oct 09 2024 |
7288 |
521.76 |
| Oct 09 2024 |
5880 |
508.66 |
| Oct 09 2024 |
9276 |
508.32 |
| Oct 02 2024 |
7281 |
521.76 |
| Oct 02 2024 |
5866 |
508.66 |
| Oct 02 2024 |
9249 |
508.32 |
| Sep 25 2024 |
7112 |
521.76 |
| Sep 25 2024 |
5848 |
508.66 |
| Sep 25 2024 |
9204 |
508.32 |
| Sep 18 2024 |
7105 |
521.76 |
| Sep 18 2024 |
5836 |
508.66 |
| Sep 18 2024 |
9146 |
508.32 |
| Sep 11 2024 |
7083 |
521.76 |
| Sep 11 2024 |
5806 |
508.66 |
| Sep 11 2024 |
9186 |
508.32 |
| Sep 04 2024 |
7406 |
521.76 |
| Sep 04 2024 |
5739 |
508.66 |
| Sep 04 2024 |
9094 |
508.32 |
| Aug 28 2024 |
7461 |
521.76 |
| Aug 28 2024 |
5728 |
508.66 |
| Aug 28 2024 |
9225 |
508.32 |
| Aug 21 2024 |
7528 |
521.76 |
| Aug 21 2024 |
5786 |
508.66 |
| Aug 21 2024 |
9290 |
508.32 |
| Aug 14 2024 |
7424 |
521.76 |
| Aug 14 2024 |
5627 |
508.66 |
| Aug 14 2024 |
9119 |
508.32 |
| Aug 07 2024 |
7415 |
521.76 |
| Aug 07 2024 |
5628 |
508.66 |
| Aug 07 2024 |
9126 |
508.32 |
| Jul 31 2024 |
7535 |
521.76 |
| Jul 31 2024 |
5613 |
508.66 |
| Jul 31 2024 |
9173 |
508.32 |
| Jul 24 2024 |
7513 |
521.76 |
| Jul 24 2024 |
5684 |
508.66 |
| Jul 24 2024 |
9062 |
508.32 |
| Jul 17 2024 |
7462 |
521.76 |
| Jul 17 2024 |
5799 |
508.66 |
| Jul 17 2024 |
9127 |
508.32 |
| Jul 10 2024 |
7169 |
521.76 |
| Jul 10 2024 |
5720 |
508.66 |
| Jul 10 2024 |
9046 |
508.32 |
| Jul 03 2024 |
7325 |
521.76 |
| Jul 03 2024 |
5739 |
508.66 |
| Jul 03 2024 |
9108 |
508.32 |
| Jun 26 2024 |
7156 |
521.76 |
| Jun 26 2024 |
5578 |
508.66 |
| Jun 26 2024 |
9033 |
508.32 |
| Jun 19 2024 |
7159 |
521.76 |
| Jun 19 2024 |
5755 |
508.66 |
| Jun 19 2024 |
9095 |
508.32 |
| Jun 12 2024 |
7071 |
521.76 |
| Jun 12 2024 |
5702 |
508.66 |
| Jun 12 2024 |
9048 |
508.32 |
| Jun 05 2024 |
7032 |
521.76 |
| Jun 05 2024 |
5723 |
508.66 |
| Jun 05 2024 |
9157 |
508.32 |
| May 29 2024 |
7131 |
521.76 |
| May 29 2024 |
5743 |
508.66 |
| May 29 2024 |
9218 |
508.32 |
| May 22 2024 |
7542 |
521.76 |
| May 22 2024 |
5820 |
508.66 |
| May 22 2024 |
9294 |
508.32 |
| May 15 2024 |
7595 |
521.76 |
| May 15 2024 |
5894 |
508.66 |
| May 15 2024 |
9280 |
507.82 |
| May 08 2024 |
7584 |
521.76 |
| May 08 2024 |
5887 |
508.66 |
| May 08 2024 |
9231 |
507.82 |
| May 01 2024 |
7755 |
521.76 |
| May 01 2024 |
5935 |
508.66 |
| May 01 2024 |
9365 |
508.32 |
| Apr 24 2024 |
9078 |
508.66 |
| Apr 24 2024 |
13722 |
504.96 |
| Apr 17 2024 |
8016 |
519.4 |
| Apr 17 2024 |
15036 |
519.4 |
| Apr 10 2024 |
8055 |
519.4 |
| Apr 10 2024 |
15144 |
519.4 |
| Apr 03 2024 |
8013 |
519.4 |
| Apr 03 2024 |
14927 |
519.4 |
| Mar 27 2024 |
8113 |
524.29 |
| Mar 27 2024 |
15250 |
524.29 |
| Mar 21 2024 |
8139 |
524.29 |
| Mar 21 2024 |
15096 |
524.29 |
| Mar 14 2024 |
8137 |
524.29 |
| Mar 14 2024 |
15144 |
524.29 |
| Mar 07 2024 |
8184 |
524.29 |
| Mar 07 2024 |
15202 |
524.29 |
| Feb 29 2024 |
8194 |
524.29 |
| Feb 29 2024 |
15217 |
524.29 |
