| Mar 17 2026 |
4402 |
451.91 |
| Mar 17 2026 |
5406 |
451.91 |
| Mar 10 2026 |
4290 |
451.91 |
| Mar 10 2026 |
5315 |
451.91 |
| Mar 03 2026 |
4257 |
451.91 |
| Mar 03 2026 |
5275 |
451.91 |
| Feb 24 2026 |
4240 |
451.91 |
| Feb 24 2026 |
5296 |
451.91 |
| Feb 17 2026 |
4234 |
451.91 |
| Feb 17 2026 |
5138 |
451.91 |
| Feb 10 2026 |
4205 |
451.91 |
| Feb 10 2026 |
5232 |
451.91 |
| Feb 03 2026 |
4208 |
451.91 |
| Feb 03 2026 |
5239 |
451.91 |
| Jan 27 2026 |
4197 |
451.91 |
| Jan 27 2026 |
5245 |
451.91 |
| Jan 20 2026 |
4187 |
451.91 |
| Jan 20 2026 |
5245 |
451.91 |
| Jan 13 2026 |
4195 |
451.91 |
| Jan 13 2026 |
5243 |
451.91 |
| Jan 06 2026 |
4191 |
451.91 |
| Jan 06 2026 |
5241 |
451.91 |
| Dec 30 2025 |
4188 |
451.91 |
| Dec 30 2025 |
5242 |
451.91 |
| Dec 23 2025 |
4187 |
451.91 |
| Dec 23 2025 |
5234 |
451.91 |
| Dec 16 2025 |
4187 |
451.91 |
| Dec 16 2025 |
5240 |
451.91 |
| Dec 09 2025 |
4187 |
451.91 |
| Dec 09 2025 |
5247 |
451.91 |
| Dec 02 2025 |
4190 |
451.91 |
| Dec 02 2025 |
5249 |
451.91 |
| Nov 25 2025 |
4190 |
451.91 |
| Nov 25 2025 |
5249 |
451.91 |
| Nov 18 2025 |
4190 |
451.91 |
| Nov 18 2025 |
5249 |
451.91 |
| Nov 11 2025 |
4171 |
451.91 |
| Nov 11 2025 |
5234 |
451.91 |
| Nov 04 2025 |
4171 |
451.91 |
| Nov 04 2025 |
5234 |
451.91 |
| Oct 28 2025 |
4175 |
451.91 |
| Oct 28 2025 |
5265 |
451.91 |
| Oct 21 2025 |
4175 |
451.91 |
| Oct 21 2025 |
5505 |
451.91 |
| Oct 14 2025 |
4193 |
451.91 |
| Oct 14 2025 |
5471 |
451.91 |
| Oct 07 2025 |
4189 |
451.91 |
| Oct 07 2025 |
5334 |
451.91 |
| Sep 30 2025 |
4176 |
451.91 |
| Sep 30 2025 |
5360 |
451.91 |
| Sep 23 2025 |
4179 |
451.91 |
| Sep 23 2025 |
5335 |
451.91 |
| Sep 16 2025 |
4076 |
451.91 |
| Sep 16 2025 |
5267 |
451.91 |
| Sep 09 2025 |
4110 |
451.91 |
| Sep 09 2025 |
5197 |
451.91 |
| Sep 02 2025 |
3054 |
412.28 |
| Sep 02 2025 |
3878 |
412.28 |
| Aug 26 2025 |
4068 |
390.34 |
| Aug 26 2025 |
5555 |
390.34 |
| Aug 19 2025 |
3697 |
375.62 |
| Aug 19 2025 |
5002 |
375.62 |
| Aug 12 2025 |
3688 |
375.62 |
| Aug 12 2025 |
5004 |
375.62 |
| Aug 05 2025 |
2790 |
342.25 |
| Aug 05 2025 |
3673 |
342.25 |
| Jul 29 2025 |
2755 |
342.25 |
| Jul 29 2025 |
3655 |
342.25 |
| Jul 22 2025 |
2830 |
342.25 |
| Jul 22 2025 |
3726 |
342.25 |
| Jul 15 2025 |
2627 |
335.21 |
| Jul 15 2025 |
3450 |
335.21 |
| Jul 08 2025 |
2622 |
335.21 |
| Jul 08 2025 |
3454 |
335.21 |
| Jul 01 2025 |
2586 |
335.21 |
| Jul 01 2025 |
3439 |
335.21 |
| Jun 24 2025 |
2556 |
334.32 |
| Jun 24 2025 |
3415 |
334.32 |
| Jun 17 2025 |
2309 |
377.58 |
| Jun 17 2025 |
2484 |
331.24 |
| Jun 17 2025 |
3297 |
331.24 |
| Jun 10 2025 |
2366 |
377.58 |
| Jun 10 2025 |
2445 |
331.24 |
| Jun 10 2025 |
3263 |
331.24 |
| Jun 03 2025 |
2359 |
377.58 |
| Jun 03 2025 |
2479 |
331.24 |
| Jun 03 2025 |
3252 |
331.24 |
| May 27 2025 |
2424 |
377.58 |
| May 27 2025 |
2468 |
331.24 |
| May 27 2025 |
3242 |
331.24 |
| May 20 2025 |
2634 |
377.58 |
| May 20 2025 |
2515 |
331.24 |
| May 20 2025 |
3298 |
331.24 |
| May 13 2025 |
2716 |
377.58 |
| May 13 2025 |
2536 |
331.24 |
| May 13 2025 |
3307 |
331.24 |
| May 06 2025 |
2755 |
377.58 |
| May 06 2025 |
2517 |
331.24 |
| May 06 2025 |
3294 |
331.24 |
| Apr 29 2025 |
2776 |
377.58 |
| Apr 29 2025 |
2543 |
331.24 |
| Apr 29 2025 |
3368 |
331.24 |
| Apr 22 2025 |
2735 |
377.58 |
| Apr 22 2025 |
2563 |
331.24 |
| Apr 22 2025 |
3424 |
331.24 |
| Apr 15 2025 |
3092 |
428.29 |
| Apr 15 2025 |
2559 |
331.24 |
| Apr 15 2025 |
3436 |
331.24 |
| Apr 08 2025 |
3048 |
422.23 |
| Apr 08 2025 |
2595 |
331.24 |
| Apr 08 2025 |
3505 |
331.24 |
| Apr 01 2025 |
3102 |
422.23 |
| Apr 01 2025 |
2593 |
331.24 |
| Apr 01 2025 |
3502 |
331.24 |
| Mar 25 2025 |
3046 |
422.23 |
| Mar 25 2025 |
2584 |
331.24 |
| Mar 25 2025 |
3485 |
331.24 |
| Mar 18 2025 |
3085 |
422.23 |
| Mar 18 2025 |
2605 |
331.24 |
| Mar 18 2025 |
3512 |
331.24 |
| Mar 11 2025 |
3068 |
422.23 |
| Mar 11 2025 |
2579 |
331.24 |
| Mar 11 2025 |
3501 |
331.24 |
| Mar 04 2025 |
3127 |
422.23 |
| Mar 04 2025 |
2596 |
331.24 |
| Mar 04 2025 |
3529 |
331.24 |
| Feb 25 2025 |
3068 |
422.23 |
| Feb 25 2025 |
2566 |
331.24 |
| Feb 25 2025 |
3496 |
331.24 |
| Feb 18 2025 |
2923 |
411.13 |
| Feb 18 2025 |
2570 |
331.24 |
| Feb 18 2025 |
3501 |
331.24 |
| Feb 11 2025 |
3016 |
411.13 |
| Feb 11 2025 |
2569 |
331.24 |
| Feb 11 2025 |
3503 |
331.24 |
| Feb 04 2025 |
2984 |
411.13 |
| Feb 04 2025 |
2562 |
331.24 |
| Feb 04 2025 |
3495 |
331.24 |
| Jan 29 2025 |
3021 |
411.13 |
| Jan 29 2025 |
2548 |
331.24 |
| Jan 29 2025 |
3487 |
331.24 |
| Jan 22 2025 |
3050 |
411.13 |
| Jan 22 2025 |
2548 |
331.24 |
| Jan 22 2025 |
3483 |
331.24 |
| Jan 15 2025 |
3052 |
411.13 |
| Jan 15 2025 |
2545 |
331.24 |
| Jan 15 2025 |
3482 |
331.24 |
| Jan 08 2025 |
3052 |
411.13 |
| Jan 08 2025 |
2536 |
331.24 |
| Jan 08 2025 |
3457 |
331.24 |
| Jan 01 2025 |
3052 |
411.13 |
| Jan 01 2025 |
2539 |
331.24 |
| Jan 01 2025 |
3461 |
331.24 |
| Dec 25 2024 |
3052 |
411.13 |
| Dec 25 2024 |
2534 |
331.24 |
| Dec 25 2024 |
3456 |
331.24 |
| Dec 18 2024 |
3022 |
411.13 |
| Dec 18 2024 |
2534 |
331.24 |
| Dec 18 2024 |
3456 |
331.24 |
| Dec 11 2024 |
3022 |
411.13 |
| Dec 11 2024 |
2531 |
331.24 |
| Dec 11 2024 |
3454 |
331.24 |
| Dec 04 2024 |
3022 |
411.13 |
| Dec 04 2024 |
2532 |
331.24 |
| Dec 04 2024 |
3455 |
331.24 |
| Nov 27 2024 |
3022 |
411.13 |
| Nov 27 2024 |
2532 |
331.24 |
| Nov 27 2024 |
3455 |
331.24 |
| Nov 20 2024 |
3022 |
411.13 |
| Nov 20 2024 |
2532 |
331.24 |
| Nov 20 2024 |
3456 |
331.24 |
| Nov 13 2024 |
3021 |
411.13 |
| Nov 13 2024 |
2531 |
331.24 |
| Nov 13 2024 |
3453 |
331.24 |
| Nov 06 2024 |
3000 |
411.13 |
| Nov 06 2024 |
2528 |
331.24 |
| Nov 06 2024 |
3451 |
331.24 |
| Oct 30 2024 |
2986 |
411.13 |
| Oct 30 2024 |
2515 |
331.24 |
| Oct 30 2024 |
3443 |
331.24 |
| Oct 23 2024 |
2986 |
411.13 |
| Oct 23 2024 |
2522 |
331.24 |
| Oct 23 2024 |
3650 |
331.24 |
| Oct 16 2024 |
2984 |
411.13 |
| Oct 16 2024 |
2523 |
331.24 |
| Oct 16 2024 |
3653 |
331.24 |
| Oct 09 2024 |
3017 |
411.13 |
| Oct 09 2024 |
2510 |
331.24 |
| Oct 09 2024 |
3654 |
331.24 |
| Oct 02 2024 |
3009 |
411.13 |
| Oct 02 2024 |
2510 |
331.24 |
| Oct 02 2024 |
3647 |
331.24 |
| Sep 25 2024 |
2940 |
411.13 |
| Sep 25 2024 |
3051 |
351.08 |
| Sep 25 2024 |
4456 |
351.08 |
| Sep 18 2024 |
2951 |
411.13 |
| Sep 18 2024 |
3044 |
351.08 |
| Sep 18 2024 |
4408 |
351.08 |
| Sep 11 2024 |
2942 |
411.13 |
| Sep 11 2024 |
3027 |
351.08 |
| Sep 11 2024 |
4412 |
351.08 |
| Sep 04 2024 |
2846 |
411.13 |
| Sep 04 2024 |
2983 |
351.08 |
| Sep 04 2024 |
4347 |
351.08 |
| Aug 28 2024 |
2844 |
411.13 |
| Aug 28 2024 |
2983 |
351.08 |
| Aug 28 2024 |
4391 |
351.08 |
| Aug 21 2024 |
2870 |
411.13 |
| Aug 21 2024 |
3018 |
351.08 |
| Aug 21 2024 |
4427 |
351.08 |
| Aug 14 2024 |
2872 |
411.13 |
| Aug 14 2024 |
2933 |
351.08 |
| Aug 14 2024 |
4315 |
351.08 |
| Aug 07 2024 |
2830 |
411.13 |
| Aug 07 2024 |
2932 |
351.08 |
| Aug 07 2024 |
4314 |
351.08 |
| Jul 31 2024 |
2860 |
411.13 |
| Jul 31 2024 |
2927 |
351.08 |
| Jul 31 2024 |
4338 |
351.08 |
| Jul 24 2024 |
2806 |
411.13 |
| Jul 24 2024 |
2961 |
351.08 |
| Jul 24 2024 |
4281 |
351.08 |
| Jul 17 2024 |
2827 |
411.13 |
| Jul 17 2024 |
3031 |
351.08 |
| Jul 17 2024 |
4325 |
351.08 |
| Jul 10 2024 |
2859 |
411.13 |
| Jul 10 2024 |
2976 |
351.08 |
| Jul 10 2024 |
4264 |
351.08 |
| Jul 03 2024 |
2827 |
411.13 |
| Jul 03 2024 |
3804 |
384.48 |
| Jul 03 2024 |
5069 |
370.46 |
| Jun 26 2024 |
2834 |
411.13 |
| Jun 26 2024 |
3699 |
384.48 |
| Jun 26 2024 |
5028 |
370.46 |
| Jun 19 2024 |
3121 |
432.19 |
| Jun 19 2024 |
3826 |
384.48 |
| Jun 19 2024 |
5225 |
373.69 |
| Jun 12 2024 |
3137 |
432.19 |
| Jun 12 2024 |
3790 |
384.48 |
| Jun 12 2024 |
5186 |
373.69 |
| Jun 05 2024 |
3138 |
432.19 |
| Jun 05 2024 |
4108 |
396.5 |
| Jun 05 2024 |
5549 |
381.24 |
| May 29 2024 |
3167 |
432.19 |
| May 29 2024 |
4099 |
396.5 |
| May 29 2024 |
5565 |
381.24 |
| May 22 2024 |
3094 |
432.19 |
| May 22 2024 |
4127 |
396.5 |
| May 22 2024 |
5590 |
381.24 |
| May 15 2024 |
2957 |
423.57 |
| May 15 2024 |
4464 |
411.75 |
| May 15 2024 |
5665 |
386.81 |
| May 08 2024 |
2868 |
423.57 |
| May 08 2024 |
4427 |
411.75 |
| May 08 2024 |
5611 |
386.81 |
| May 01 2024 |
3038 |
432.19 |
| May 01 2024 |
4452 |
411.75 |
| May 01 2024 |
5720 |
386.81 |
| Apr 24 2024 |
4861 |
417.89 |
| Apr 24 2024 |
6650 |
411.75 |
| Apr 24 2024 |
8283 |
388.95 |
| Apr 17 2024 |
5678 |
424.8 |
| Apr 17 2024 |
6610 |
411.75 |
| Apr 17 2024 |
8808 |
394.61 |
| Apr 10 2024 |
5699 |
424.8 |
| Apr 10 2024 |
6607 |
411.75 |
| Apr 10 2024 |
8785 |
394.61 |
| Apr 03 2024 |
5584 |
424.8 |
| Apr 03 2024 |
6596 |
411.75 |
| Apr 03 2024 |
8775 |
394.61 |
| Mar 27 2024 |
5709 |
425.55 |
| Mar 27 2024 |
6483 |
409.25 |
| Mar 27 2024 |
9188 |
401.05 |
| Mar 21 2024 |
5718 |
425.55 |
| Mar 21 2024 |
6511 |
409.25 |
| Mar 21 2024 |
9216 |
401.05 |
| Mar 14 2024 |
5720 |
425.55 |
| Mar 14 2024 |
4091 |
422.29 |
| Mar 14 2024 |
10452 |
423.6 |
| Mar 07 2024 |
5730 |
425.55 |
| Mar 07 2024 |
4110 |
422.29 |
| Mar 07 2024 |
10477 |
423.6 |
| Feb 29 2024 |
5732 |
425.55 |
| Feb 29 2024 |
4099 |
422.29 |
| Feb 29 2024 |
10546 |
423.6 |
| Feb 22 2024 |
8623 |
482.87 |
| Feb 22 2024 |
4106 |
422.29 |
| Feb 22 2024 |
11320 |
437.44 |
| Feb 15 2024 |
8466 |
482.87 |
| Feb 15 2024 |
4105 |
422.29 |
| Feb 15 2024 |
11304 |
437.44 |
| Feb 08 2024 |
8517 |
482.87 |
| Feb 08 2024 |
4078 |
422.29 |
| Feb 08 2024 |
11262 |
437.44 |
| Feb 01 2024 |
8465 |
482.87 |
| Feb 01 2024 |
4081 |
422.29 |
| Feb 01 2024 |
11145 |
437.44 |
| Jan 25 2024 |
8400 |
482.87 |
| Jan 25 2024 |
4057 |
422.29 |
| Jan 25 2024 |
11131 |
437.44 |
| Jan 18 2024 |
8400 |
482.87 |
| Jan 18 2024 |
4047 |
422.29 |
| Jan 18 2024 |
11132 |
437.44 |
| Jan 11 2024 |
8400 |
482.87 |
| Jan 11 2024 |
4042 |
422.29 |
| Jan 11 2024 |
11131 |
437.44 |
| Jan 04 2024 |
8400 |
482.87 |
| Jan 04 2024 |
4046 |
422.29 |
| Jan 04 2024 |
11122 |
437.44 |
| Dec 28 2023 |
8400 |
482.87 |
| Dec 28 2023 |
4043 |
422.29 |
| Dec 28 2023 |
11120 |
437.44 |
| Dec 21 2023 |
8400 |
482.87 |
| Dec 21 2023 |
4043 |
422.29 |
| Dec 21 2023 |
11120 |
437.44 |
| Dec 14 2023 |
8400 |
482.87 |
| Dec 14 2023 |
4042 |
422.29 |
| Dec 14 2023 |
11120 |
437.44 |
| Dec 07 2023 |
8400 |
482.87 |
| Dec 07 2023 |
4043 |
422.29 |
| Dec 07 2023 |
11121 |
437.44 |
| Nov 30 2023 |
8393 |
482.87 |
| Nov 30 2023 |
4046 |
422.29 |
| Nov 30 2023 |
11118 |
437.44 |
| Nov 23 2023 |
8393 |
482.87 |
| Nov 23 2023 |
4047 |
422.29 |
| Nov 23 2023 |
11116 |
437.44 |
| Nov 16 2023 |
8395 |
482.87 |
| Nov 16 2023 |
4014 |
422.29 |
| Nov 16 2023 |
11109 |
437.44 |
| Nov 09 2023 |
8404 |
482.87 |
| Nov 09 2023 |
4008 |
422.29 |
| Nov 09 2023 |
11105 |
437.44 |
| Nov 02 2023 |
8398 |
482.87 |
| Nov 02 2023 |
4008 |
422.29 |
| Nov 02 2023 |
11105 |
437.44 |
| Oct 26 2023 |
8368 |
482.87 |
| Oct 26 2023 |
4005 |
422.29 |
| Oct 26 2023 |
11063 |
437.44 |
| Oct 19 2023 |
8388 |
482.87 |
| Oct 19 2023 |
3990 |
422.29 |
| Oct 19 2023 |
11014 |
437.44 |
| Oct 12 2023 |
8352 |
482.87 |
| Oct 12 2023 |
3988 |
422.29 |
| Oct 12 2023 |
11012 |
437.44 |
| Oct 05 2023 |
8258 |
482.87 |
| Oct 05 2023 |
3997 |
422.29 |
| Oct 05 2023 |
10861 |
437.44 |
| Sep 28 2023 |
8177 |
482.87 |
| Sep 28 2023 |
3982 |
422.29 |
| Sep 28 2023 |
10972 |
437.44 |
| Sep 21 2023 |
8173 |
482.87 |
| Sep 21 2023 |
3896 |
422.29 |
| Sep 21 2023 |
10969 |
437.44 |
| Sep 14 2023 |
8233 |
482.87 |
| Sep 14 2023 |
3913 |
422.29 |
| Sep 14 2023 |
11006 |
437.44 |
| Sep 07 2023 |
8359 |
482.87 |
| Sep 07 2023 |
3993 |
422.29 |
| Sep 07 2023 |
11058 |
437.44 |
| Aug 31 2023 |
8335 |
482.87 |
| Aug 31 2023 |
3952 |
422.29 |
| Aug 31 2023 |
11095 |
437.44 |
| Aug 24 2023 |
8392 |
482.87 |
| Aug 24 2023 |
3950 |
422.29 |
| Aug 24 2023 |
10983 |
437.44 |
| Aug 17 2023 |
8400 |
482.87 |
| Aug 17 2023 |
4049 |
422.29 |
| Aug 17 2023 |
11043 |
437.44 |
| Aug 10 2023 |
8385 |
482.87 |
| Aug 10 2023 |
3519 |
407.22 |
| Aug 10 2023 |
7854 |
432.43 |
| Aug 03 2023 |
8387 |
482.87 |
| Aug 03 2023 |
3514 |
407.22 |
| Aug 03 2023 |
7851 |
432.43 |
| Jul 27 2023 |
8384 |
482.87 |
| Jul 27 2023 |
3560 |
407.22 |
| Jul 27 2023 |
7877 |
432.43 |
| Jul 20 2023 |
8429 |
482.87 |
| Jul 20 2023 |
10998 |
482.87 |
