| Aug 12 2025 |
1226 |
566.14 |
| Aug 12 2025 |
1254 |
566.14 |
| Aug 05 2025 |
1212 |
566.14 |
| Aug 05 2025 |
1253 |
566.14 |
| Jul 29 2025 |
1247 |
566.14 |
| Jul 29 2025 |
1306 |
566.14 |
| Jul 22 2025 |
1246 |
566.14 |
| Jul 22 2025 |
1305 |
566.14 |
| Jul 15 2025 |
997 |
535.4 |
| Jul 15 2025 |
1020 |
535.4 |
| Jul 08 2025 |
1014 |
535.4 |
| Jul 08 2025 |
1091 |
535.4 |
| Jul 01 2025 |
1023 |
535.4 |
| Jul 01 2025 |
1096 |
535.4 |
| Jun 24 2025 |
661 |
527.17 |
| Jun 24 2025 |
973 |
527.17 |
| Jun 17 2025 |
679 |
527.17 |
| Jun 17 2025 |
977 |
527.17 |
| Jun 10 2025 |
671 |
532.88 |
| Jun 10 2025 |
987 |
532.88 |
| Jun 03 2025 |
680 |
532.88 |
| Jun 03 2025 |
1001 |
532.88 |
| May 27 2025 |
681 |
532.88 |
| May 27 2025 |
1001 |
532.88 |
| May 20 2025 |
701 |
533.65 |
| May 20 2025 |
1017 |
533.65 |
| May 13 2025 |
714 |
533.65 |
| May 13 2025 |
1030 |
533.65 |
| May 06 2025 |
717 |
533.65 |
| May 06 2025 |
991 |
533.65 |
| Apr 29 2025 |
726 |
533.65 |
| Apr 29 2025 |
1003 |
533.65 |
| Apr 22 2025 |
730 |
533.65 |
| Apr 22 2025 |
1012 |
533.65 |
| Apr 15 2025 |
716 |
533.65 |
| Apr 15 2025 |
992 |
533.65 |
| Apr 08 2025 |
726 |
528.86 |
| Apr 08 2025 |
912 |
510.43 |
| Apr 01 2025 |
720 |
528.86 |
| Apr 01 2025 |
910 |
510.43 |
| Mar 25 2025 |
714 |
528.86 |
| Mar 25 2025 |
900 |
510.43 |
| Mar 18 2025 |
716 |
528.86 |
| Mar 18 2025 |
906 |
510.43 |
| Mar 11 2025 |
711 |
528.86 |
| Mar 11 2025 |
898 |
510.43 |
| Mar 04 2025 |
711 |
528.86 |
| Mar 04 2025 |
908 |
510.43 |
| Feb 25 2025 |
704 |
528.86 |
| Feb 25 2025 |
902 |
510.43 |
| Feb 18 2025 |
703 |
528.86 |
| Feb 18 2025 |
906 |
510.43 |
| Feb 11 2025 |
713 |
528.86 |
| Feb 11 2025 |
907 |
510.43 |
| Feb 04 2025 |
703 |
528.86 |
| Feb 04 2025 |
897 |
510.43 |
| Jan 29 2025 |
700 |
528.86 |
| Jan 29 2025 |
898 |
510.43 |
| Jan 22 2025 |
704 |
528.86 |
| Jan 22 2025 |
905 |
510.43 |
| Jan 15 2025 |
708 |
528.86 |
| Jan 15 2025 |
909 |
510.43 |
| Jan 08 2025 |
706 |
528.86 |
| Jan 08 2025 |
904 |
510.43 |
| Jan 01 2025 |
706 |
528.86 |
| Jan 01 2025 |
904 |
510.43 |
| Dec 25 2024 |
705 |
528.86 |
| Dec 25 2024 |
903 |
510.43 |
| Dec 18 2024 |
705 |
528.86 |
| Dec 18 2024 |
903 |
510.43 |
| Dec 11 2024 |
705 |
529.55 |
| Dec 11 2024 |
902 |
510.43 |
| Dec 04 2024 |
705 |
529.55 |
| Dec 04 2024 |
902 |
510.43 |
| Nov 27 2024 |
705 |
529.55 |
| Nov 27 2024 |
902 |
510.43 |
| Nov 20 2024 |
705 |
529.55 |
| Nov 20 2024 |
902 |
510.43 |
| Nov 13 2024 |
705 |
529.55 |
| Nov 13 2024 |
901 |
510.43 |
| Nov 06 2024 |
704 |
529.55 |
| Nov 06 2024 |
897 |
510.43 |
| Oct 30 2024 |
704 |
529.55 |
| Oct 30 2024 |
899 |
510.43 |
| Oct 23 2024 |
704 |
529.55 |
| Oct 23 2024 |
929 |
510.43 |
| Oct 16 2024 |
704 |
529.55 |
| Oct 16 2024 |
929 |
510.43 |
| Oct 09 2024 |
701 |
529.55 |
| Oct 09 2024 |
933 |
510.43 |
| Oct 02 2024 |
700 |
529.55 |
| Oct 02 2024 |
929 |
510.43 |
| Sep 25 2024 |
721 |
535.76 |
| Sep 25 2024 |
983 |
518.61 |
| Sep 18 2024 |
718 |
535.76 |
| Sep 18 2024 |
967 |
518.61 |
| Sep 11 2024 |
709 |
535.76 |
| Sep 11 2024 |
976 |
518.61 |
| Sep 04 2024 |
700 |
535.76 |
| Sep 04 2024 |
970 |
518.61 |
| Aug 28 2024 |
700 |
535.76 |
| Aug 28 2024 |
988 |
518.61 |
| Aug 21 2024 |
707 |
535.76 |
| Aug 21 2024 |
995 |
518.61 |
| Aug 14 2024 |
689 |
535.76 |
| Aug 14 2024 |
974 |
518.61 |
| Aug 07 2024 |
686 |
535.76 |
| Aug 07 2024 |
962 |
518.61 |
| Jul 31 2024 |
685 |
535.76 |
| Jul 31 2024 |
967 |
518.61 |
| Jul 24 2024 |
724 |
535.76 |
| Jul 24 2024 |
987 |
518.61 |
| Jul 17 2024 |
741 |
535.76 |
| Jul 17 2024 |
1005 |
518.61 |
| Jul 10 2024 |
725 |
535.76 |
| Jul 10 2024 |
999 |
518.61 |
| Jul 03 2024 |
559 |
541.18 |
| Jul 03 2024 |
1004 |
520.59 |
| Jun 26 2024 |
578 |
541.18 |
| Jun 26 2024 |
986 |
520.59 |
| Jun 19 2024 |
569 |
541.18 |
| Jun 19 2024 |
1010 |
520.59 |
| Jun 12 2024 |
577 |
541.18 |
| Jun 12 2024 |
1011 |
520.59 |
| Jun 05 2024 |
605 |
545.6 |
| Jun 05 2024 |
986 |
515.2 |
| May 29 2024 |
609 |
545.6 |
| May 29 2024 |
995 |
515.2 |
| May 22 2024 |
604 |
545.6 |
| May 22 2024 |
1001 |
515.2 |
| May 15 2024 |
604 |
545.6 |
| May 15 2024 |
998 |
515.2 |
| May 08 2024 |
613 |
545.6 |
| May 08 2024 |
995 |
515.2 |
| May 01 2024 |
633 |
545.6 |
| May 01 2024 |
1033 |
515.2 |
