| Jun 06 2026 |
517 |
576.53 |
| Jun 06 2026 |
503 |
471.89 |
| Jun 06 2026 |
586 |
471.89 |
| Jun 02 2026 |
519 |
576.53 |
| Jun 02 2026 |
450 |
458.38 |
| Jun 02 2026 |
520 |
458.38 |
| May 26 2026 |
525 |
576.53 |
| May 26 2026 |
459 |
458.38 |
| May 26 2026 |
532 |
458.38 |
| May 19 2026 |
617 |
576.53 |
| May 19 2026 |
454 |
458.38 |
| May 19 2026 |
519 |
458.38 |
| May 12 2026 |
655 |
576.53 |
| May 12 2026 |
449 |
458.38 |
| May 12 2026 |
522 |
458.38 |
| May 05 2026 |
701 |
576.53 |
| May 05 2026 |
439 |
458.38 |
| May 05 2026 |
516 |
458.38 |
| Apr 28 2026 |
741 |
576.53 |
| Apr 28 2026 |
364 |
435.09 |
| Apr 28 2026 |
442 |
435.09 |
| Apr 21 2026 |
734 |
576.53 |
| Apr 21 2026 |
450 |
458.38 |
| Apr 21 2026 |
573 |
458.38 |
| Apr 14 2026 |
733 |
576.53 |
| Apr 14 2026 |
429 |
458.38 |
| Apr 14 2026 |
572 |
458.38 |
| Apr 07 2026 |
712 |
576.53 |
| Apr 07 2026 |
430 |
455.33 |
| Apr 07 2026 |
573 |
455.33 |
| Mar 31 2026 |
722 |
576.53 |
| Mar 31 2026 |
436 |
455.33 |
| Mar 31 2026 |
580 |
455.33 |
| Mar 24 2026 |
730 |
576.53 |
| Mar 24 2026 |
434 |
455.33 |
| Mar 24 2026 |
578 |
455.33 |
| Mar 17 2026 |
736 |
576.53 |
| Mar 17 2026 |
439 |
455.33 |
| Mar 17 2026 |
578 |
455.33 |
| Mar 10 2026 |
742 |
576.53 |
| Mar 10 2026 |
434 |
455.33 |
| Mar 10 2026 |
577 |
455.33 |
| Mar 03 2026 |
747 |
576.53 |
| Mar 03 2026 |
441 |
455.33 |
| Mar 03 2026 |
588 |
455.33 |
| Feb 24 2026 |
736 |
576.53 |
| Feb 24 2026 |
425 |
455.33 |
| Feb 24 2026 |
567 |
455.33 |
| Feb 17 2026 |
723 |
576.53 |
| Feb 17 2026 |
431 |
455.33 |
| Feb 17 2026 |
572 |
455.33 |
| Feb 10 2026 |
725 |
576.53 |
| Feb 10 2026 |
431 |
455.33 |
| Feb 10 2026 |
576 |
455.33 |
| Feb 03 2026 |
725 |
576.53 |
| Feb 03 2026 |
432 |
455.33 |
| Feb 03 2026 |
577 |
455.33 |
| Jan 27 2026 |
722 |
576.53 |
| Jan 27 2026 |
432 |
455.33 |
| Jan 27 2026 |
576 |
455.33 |
| Jan 20 2026 |
721 |
576.53 |
| Jan 20 2026 |
434 |
455.33 |
| Jan 20 2026 |
578 |
455.33 |
| Jan 13 2026 |
721 |
576.53 |
| Jan 13 2026 |
436 |
455.33 |
| Jan 13 2026 |
580 |
455.33 |
| Jan 06 2026 |
721 |
576.53 |
| Jan 06 2026 |
435 |
455.33 |
| Jan 06 2026 |
577 |
455.33 |
| Dec 30 2025 |
721 |
576.53 |
| Dec 30 2025 |
435 |
455.33 |
| Dec 30 2025 |
577 |
455.33 |
| Dec 23 2025 |
722 |
576.53 |
| Dec 23 2025 |
435 |
455.33 |
| Dec 23 2025 |
577 |
455.33 |
| Dec 16 2025 |
722 |
576.53 |
| Dec 16 2025 |
435 |
455.33 |
| Dec 16 2025 |
577 |
455.33 |
| Dec 09 2025 |
722 |
576.53 |
| Dec 09 2025 |
435 |
455.33 |
| Dec 09 2025 |
577 |
455.33 |
| Dec 02 2025 |
722 |
576.53 |
| Dec 02 2025 |
435 |
455.33 |
| Dec 02 2025 |
577 |
455.33 |
| Nov 25 2025 |
722 |
576.53 |
| Nov 25 2025 |
435 |
455.33 |
| Nov 25 2025 |
577 |
455.33 |
| Nov 18 2025 |
722 |
576.53 |
| Nov 18 2025 |
435 |
455.33 |
| Nov 18 2025 |
577 |
455.33 |
| Nov 11 2025 |
722 |
576.53 |
| Nov 11 2025 |
435 |
455.33 |
| Nov 11 2025 |
577 |
455.33 |
| Nov 04 2025 |
722 |
576.53 |
| Nov 04 2025 |
435 |
455.33 |
| Nov 04 2025 |
577 |
455.33 |
| Oct 28 2025 |
724 |
576.53 |
| Oct 28 2025 |
435 |
455.33 |
| Oct 28 2025 |
578 |
455.33 |
| Oct 21 2025 |
725 |
576.53 |
| Oct 21 2025 |
435 |
455.33 |
| Oct 21 2025 |
578 |
455.33 |
| Oct 14 2025 |
725 |
576.53 |
| Oct 14 2025 |
435 |
455.33 |
| Oct 14 2025 |
578 |
455.33 |
| Oct 07 2025 |
726 |
576.53 |
| Oct 07 2025 |
436 |
455.33 |
| Oct 07 2025 |
579 |
455.33 |
| Sep 30 2025 |
724 |
576.53 |
| Sep 30 2025 |
436 |
455.33 |
| Sep 30 2025 |
580 |
455.33 |
| Sep 23 2025 |
724 |
576.53 |
| Sep 23 2025 |
441 |
455.33 |
| Sep 23 2025 |
583 |
455.33 |
| Sep 16 2025 |
722 |
576.53 |
| Sep 16 2025 |
440 |
455.33 |
| Sep 16 2025 |
582 |
455.33 |
| Sep 09 2025 |
678 |
576.53 |
| Sep 09 2025 |
443 |
455.33 |
| Sep 09 2025 |
583 |
455.33 |
| Sep 02 2025 |
684 |
576.53 |
| Sep 02 2025 |
437 |
455.33 |
| Sep 02 2025 |
581 |
455.33 |
| Aug 26 2025 |
705 |
576.53 |
| Aug 26 2025 |
494 |
467.73 |
| Aug 26 2025 |
674 |
467.73 |
| Aug 19 2025 |
697 |
576.53 |
| Aug 19 2025 |
412 |
448.26 |
| Aug 19 2025 |
562 |
448.26 |
| Aug 12 2025 |
690 |
576.53 |
| Aug 12 2025 |
406 |
448.26 |
| Aug 12 2025 |
566 |
448.26 |
| Aug 05 2025 |
669 |
576.53 |
| Aug 05 2025 |
411 |
448.26 |
| Aug 05 2025 |
561 |
448.26 |
| Jul 29 2025 |
688 |
576.53 |
| Jul 29 2025 |
511 |
480.84 |
| Jul 29 2025 |
722 |
480.84 |
| Jul 22 2025 |
819 |
604.76 |
| Jul 22 2025 |
535 |
480.84 |
| Jul 22 2025 |
740 |
480.84 |
| Jul 15 2025 |
817 |
604.76 |
| Jul 15 2025 |
532 |
480.65 |
| Jul 15 2025 |
1013 |
530.29 |
| Jul 08 2025 |
965 |
632.98 |
| Jul 08 2025 |
532 |
480.65 |
| Jul 08 2025 |
948 |
518.74 |
| Jul 01 2025 |
960 |
632.98 |
| Jul 01 2025 |
477 |
470.46 |
| Jul 01 2025 |
845 |
502.96 |
| Jun 24 2025 |
870 |
632.98 |
| Jun 24 2025 |
373 |
447.8 |
| Jun 24 2025 |
731 |
484.83 |
| Jun 17 2025 |
876 |
632.98 |
| Jun 17 2025 |
371 |
444.29 |
| Jun 17 2025 |
505 |
444.29 |
| Jun 10 2025 |
892 |
632.98 |
| Jun 10 2025 |
359 |
444.29 |
| Jun 10 2025 |
506 |
444.29 |
| Jun 03 2025 |
892 |
632.98 |
| Jun 03 2025 |
368 |
444.29 |
| Jun 03 2025 |
516 |
444.29 |
| May 27 2025 |
906 |
632.98 |
| May 27 2025 |
332 |
433.98 |
| May 27 2025 |
471 |
433.98 |
| May 20 2025 |
994 |
632.98 |
| May 20 2025 |
336 |
433.98 |
| May 20 2025 |
479 |
433.98 |
| May 13 2025 |
1038 |
632.98 |
| May 13 2025 |
342 |
433.98 |
| May 13 2025 |
479 |
433.98 |
| May 06 2025 |
1058 |
632.98 |
| May 06 2025 |
340 |
433.98 |
| May 06 2025 |
464 |
433.98 |
| Apr 29 2025 |
1067 |
632.98 |
| Apr 29 2025 |
341 |
433.98 |
| Apr 29 2025 |
478 |
433.98 |
| Apr 22 2025 |
1037 |
632.98 |
| Apr 22 2025 |
351 |
433.98 |
| Apr 22 2025 |
487 |
433.98 |
| Apr 15 2025 |
1054 |
632.98 |
| Apr 15 2025 |
348 |
433.98 |
| Apr 15 2025 |
491 |
433.98 |
| Apr 08 2025 |
1030 |
632.98 |
| Apr 08 2025 |
359 |
433.98 |
| Apr 08 2025 |
512 |
433.98 |
| Apr 01 2025 |
1029 |
632.98 |
| Apr 01 2025 |
360 |
433.98 |
| Apr 01 2025 |
514 |
433.98 |
| Mar 25 2025 |
1034 |
632.98 |
| Mar 25 2025 |
358 |
433.98 |
| Mar 25 2025 |
509 |
433.98 |
| Mar 18 2025 |
993 |
632.98 |
| Mar 18 2025 |
358 |
433.98 |
| Mar 18 2025 |
504 |
433.98 |
| Mar 11 2025 |
997 |
632.98 |
| Mar 11 2025 |
354 |
433.98 |
| Mar 11 2025 |
500 |
433.98 |
| Mar 04 2025 |
1006 |
632.98 |
| Mar 04 2025 |
354 |
433.98 |
| Mar 04 2025 |
508 |
433.98 |
| Feb 25 2025 |
1008 |
632.98 |
| Feb 25 2025 |
346 |
432.95 |
| Feb 25 2025 |
499 |
432.95 |
| Feb 18 2025 |
1002 |
632.98 |
| Feb 18 2025 |
345 |
432.95 |
| Feb 18 2025 |
505 |
432.95 |
| Feb 11 2025 |
990 |
632.98 |
| Feb 11 2025 |
351 |
432.95 |
| Feb 11 2025 |
510 |
432.95 |
| Feb 04 2025 |
982 |
632.98 |
| Feb 04 2025 |
348 |
432.95 |
| Feb 04 2025 |
507 |
432.95 |
| Jan 29 2025 |
964 |
632.98 |
| Jan 29 2025 |
346 |
432.95 |
| Jan 29 2025 |
508 |
432.95 |
| Jan 22 2025 |
967 |
632.98 |
| Jan 22 2025 |
347 |
432.95 |
| Jan 22 2025 |
510 |
432.95 |
| Jan 15 2025 |
972 |
632.98 |
| Jan 15 2025 |
348 |
432.95 |
| Jan 15 2025 |
511 |
432.95 |
| Jan 08 2025 |
972 |
632.98 |
| Jan 08 2025 |
350 |
432.95 |
| Jan 08 2025 |
511 |
432.95 |
| Jan 01 2025 |
972 |
632.98 |
| Jan 01 2025 |
351 |
432.95 |
| Jan 01 2025 |
511 |
432.95 |
| Dec 25 2024 |
972 |
632.98 |
| Dec 25 2024 |
351 |
432.95 |
| Dec 25 2024 |
511 |
432.95 |
| Dec 18 2024 |
975 |
632.98 |
| Dec 18 2024 |
351 |
432.95 |
| Dec 18 2024 |
511 |
432.95 |
| Dec 11 2024 |
975 |
632.98 |
| Dec 11 2024 |
351 |
432.95 |
| Dec 11 2024 |
510 |
432.95 |
| Dec 04 2024 |
975 |
632.98 |
| Dec 04 2024 |
351 |
432.95 |
| Dec 04 2024 |
510 |
432.95 |
| Nov 27 2024 |
975 |
632.98 |
| Nov 27 2024 |
351 |
432.95 |
| Nov 27 2024 |
510 |
432.95 |
| Nov 20 2024 |
975 |
632.98 |
| Nov 20 2024 |
351 |
432.95 |
| Nov 20 2024 |
510 |
432.95 |
| Nov 13 2024 |
976 |
632.98 |
| Nov 13 2024 |
351 |
432.95 |
| Nov 13 2024 |
510 |
432.95 |
| Nov 06 2024 |
966 |
632.98 |
| Nov 06 2024 |
350 |
432.95 |
| Nov 06 2024 |
508 |
432.95 |
| Oct 30 2024 |
960 |
632.98 |
| Oct 30 2024 |
348 |
432.95 |
| Oct 30 2024 |
506 |
432.95 |
| Oct 23 2024 |
960 |
632.98 |
| Oct 23 2024 |
348 |
432.95 |
| Oct 23 2024 |
529 |
432.95 |
| Oct 16 2024 |
960 |
632.98 |
| Oct 16 2024 |
348 |
432.95 |
| Oct 16 2024 |
529 |
432.95 |
| Oct 09 2024 |
969 |
632.98 |
| Oct 09 2024 |
348 |
432.95 |
| Oct 09 2024 |
532 |
432.95 |
| Oct 02 2024 |
349 |
432.95 |
| Oct 02 2024 |
534 |
432.95 |
| Sep 25 2024 |
420 |
452.52 |
| Sep 25 2024 |
631 |
452.52 |
| Sep 18 2024 |
419 |
452.52 |
| Sep 18 2024 |
625 |
452.52 |
| Sep 11 2024 |
416 |
452.52 |
| Sep 11 2024 |
629 |
452.52 |
| Sep 04 2024 |
408 |
452.52 |
| Sep 04 2024 |
623 |
452.52 |
| Aug 28 2024 |
407 |
452.52 |
| Aug 28 2024 |
646 |
452.52 |
| Aug 21 2024 |
420 |
452.52 |
| Aug 21 2024 |
655 |
452.52 |
| Aug 14 2024 |
405 |
452.52 |
| Aug 14 2024 |
634 |
452.52 |
| Aug 07 2024 |
392 |
452.52 |
| Aug 07 2024 |
617 |
452.52 |
| Jul 31 2024 |
390 |
452.52 |
| Jul 31 2024 |
625 |
452.52 |
| Jul 24 2024 |
417 |
452.52 |
| Jul 24 2024 |
638 |
452.52 |
| Jul 17 2024 |
435 |
452.52 |
| Jul 17 2024 |
652 |
452.52 |
| Jul 10 2024 |
436 |
452.52 |
| Jul 10 2024 |
659 |
452.52 |
| Jul 03 2024 |
325 |
489.23 |
| Jul 03 2024 |
424 |
489.23 |
| Jun 26 2024 |
337 |
489.23 |
| Jun 26 2024 |
425 |
489.23 |
| Jun 19 2024 |
337 |
489.23 |
| Jun 19 2024 |
444 |
489.23 |
| Jun 12 2024 |
344 |
489.23 |
| Jun 12 2024 |
445 |
489.23 |
| Jun 05 2024 |
427 |
508.14 |
| Jun 05 2024 |
550 |
508.14 |
| May 29 2024 |
424 |
508.14 |
| May 29 2024 |
532 |
508.14 |
| May 22 2024 |
422 |
508.14 |
| May 22 2024 |
570 |
508.14 |
| May 15 2024 |
425 |
508.14 |
| May 15 2024 |
573 |
508.14 |
| May 08 2024 |
423 |
508.14 |
| May 08 2024 |
568 |
508.14 |
| May 01 2024 |
449 |
508.14 |
| May 01 2024 |
581 |
508.14 |
| Apr 24 2024 |
550 |
508.14 |
| Apr 24 2024 |
733 |
508.14 |
| Apr 17 2024 |
544 |
508.14 |
| Apr 17 2024 |
736 |
508.14 |
| Apr 10 2024 |
548 |
508.14 |
| Apr 10 2024 |
740 |
508.14 |
| Apr 03 2024 |
532 |
508.14 |
| Apr 03 2024 |
729 |
508.14 |
| Mar 27 2024 |
534 |
508.14 |
| Mar 27 2024 |
741 |
508.14 |
| Mar 21 2024 |
530 |
508.14 |
| Mar 21 2024 |
714 |
508.14 |
