| Jun 17 2025 |
1261 |
285.78 |
| Jun 17 2025 |
1194 |
285.78 |
| Jun 10 2025 |
1271 |
285.78 |
| Jun 10 2025 |
1213 |
285.78 |
| Jun 03 2025 |
1042 |
276.94 |
| Jun 03 2025 |
1026 |
276.94 |
| May 27 2025 |
582 |
307.21 |
| May 27 2025 |
1045 |
276.94 |
| May 27 2025 |
1669 |
287.03 |
| May 20 2025 |
655 |
307.21 |
| May 20 2025 |
1011 |
276.94 |
| May 20 2025 |
1711 |
287.03 |
| May 13 2025 |
669 |
307.21 |
| May 13 2025 |
1339 |
285.93 |
| May 13 2025 |
1828 |
290.18 |
| May 06 2025 |
711 |
309.41 |
| May 06 2025 |
1317 |
285.93 |
| May 06 2025 |
1650 |
286.38 |
| Apr 29 2025 |
717 |
309.41 |
| Apr 29 2025 |
1355 |
285.93 |
| Apr 29 2025 |
1722 |
286.38 |
| Apr 22 2025 |
675 |
309.41 |
| Apr 22 2025 |
1378 |
285.93 |
| Apr 22 2025 |
1766 |
286.38 |
| Apr 15 2025 |
680 |
309.41 |
| Apr 15 2025 |
1371 |
285.93 |
| Apr 15 2025 |
1767 |
286.38 |
| Apr 08 2025 |
690 |
309.41 |
| Apr 08 2025 |
1402 |
285.93 |
| Apr 08 2025 |
1850 |
286.38 |
| Apr 01 2025 |
1068 |
324.8 |
| Apr 01 2025 |
1394 |
285.93 |
| Apr 01 2025 |
1839 |
286.38 |
| Mar 25 2025 |
1038 |
324.8 |
| Mar 25 2025 |
1379 |
285.93 |
| Mar 25 2025 |
1820 |
286.38 |
| Mar 18 2025 |
1052 |
324.8 |
| Mar 18 2025 |
1388 |
285.93 |
| Mar 18 2025 |
1834 |
286.38 |
| Mar 11 2025 |
1054 |
324.8 |
| Mar 11 2025 |
1380 |
285.93 |
| Mar 11 2025 |
1823 |
286.38 |
| Mar 04 2025 |
1073 |
324.8 |
| Mar 04 2025 |
1389 |
285.93 |
| Mar 04 2025 |
1836 |
286.38 |
| Feb 25 2025 |
1034 |
324.8 |
| Feb 25 2025 |
1372 |
285.93 |
| Feb 25 2025 |
1828 |
286.38 |
| Feb 18 2025 |
1035 |
324.8 |
| Feb 18 2025 |
1372 |
285.93 |
| Feb 18 2025 |
1840 |
286.38 |
| Feb 11 2025 |
1075 |
324.8 |
| Feb 11 2025 |
1381 |
285.93 |
| Feb 11 2025 |
1837 |
286.38 |
| Feb 04 2025 |
1067 |
324.8 |
| Feb 04 2025 |
1377 |
285.93 |
| Feb 04 2025 |
1836 |
286.38 |
| Jan 29 2025 |
1071 |
324.8 |
| Jan 29 2025 |
1372 |
285.93 |
| Jan 29 2025 |
1832 |
286.38 |
| Jan 22 2025 |
1080 |
324.8 |
| Jan 22 2025 |
1378 |
285.93 |
| Jan 22 2025 |
1832 |
286.38 |
| Jan 15 2025 |
1084 |
324.8 |
| Jan 15 2025 |
1381 |
285.93 |
| Jan 15 2025 |
1835 |
286.38 |
| Jan 08 2025 |
1084 |
324.8 |
| Jan 08 2025 |
1372 |
285.93 |
| Jan 08 2025 |
1824 |
286.38 |
| Jan 01 2025 |
1084 |
324.8 |
| Jan 01 2025 |
1372 |
285.93 |
| Jan 01 2025 |
1825 |
286.38 |
| Dec 25 2024 |
1084 |
324.8 |
| Dec 25 2024 |
1371 |
285.93 |
| Dec 25 2024 |
1824 |
286.38 |
| Dec 18 2024 |
1079 |
324.8 |
| Dec 18 2024 |
1371 |
285.93 |
| Dec 18 2024 |
1824 |
286.38 |
| Dec 11 2024 |
1079 |
324.8 |
| Dec 11 2024 |
1371 |
285.93 |
| Dec 11 2024 |
1822 |
286.38 |
| Dec 04 2024 |
1079 |
324.8 |
| Dec 04 2024 |
1371 |
285.93 |
| Dec 04 2024 |
1823 |
286.38 |
| Nov 27 2024 |
1079 |
324.8 |
| Nov 27 2024 |
1371 |
285.93 |
| Nov 27 2024 |
1823 |
286.38 |
| Nov 20 2024 |
1079 |
324.8 |
| Nov 20 2024 |
1371 |
285.93 |
| Nov 20 2024 |
1823 |
286.38 |
| Nov 13 2024 |
1078 |
324.8 |
| Nov 13 2024 |
1371 |
285.93 |
| Nov 13 2024 |
1823 |
286.38 |
| Nov 06 2024 |
1078 |
324.8 |
| Nov 06 2024 |
1372 |
285.93 |
| Nov 06 2024 |
1827 |
286.38 |
| Oct 30 2024 |
1074 |
324.8 |
| Oct 30 2024 |
1363 |
285.93 |
| Oct 30 2024 |
1821 |
286.38 |
| Oct 23 2024 |
1074 |
324.8 |
| Oct 23 2024 |
1368 |
285.93 |
| Oct 23 2024 |
1945 |
286.38 |
| Oct 16 2024 |
1074 |
324.8 |
| Oct 16 2024 |
1368 |
285.93 |
| Oct 16 2024 |
1948 |
286.38 |
| Oct 09 2024 |
1075 |
324.8 |
| Oct 09 2024 |
1360 |
285.93 |
| Oct 09 2024 |
1940 |
286.38 |
| Oct 02 2024 |
1071 |
324.8 |
| Oct 02 2024 |
1360 |
285.93 |
| Oct 02 2024 |
1936 |
286.38 |
| Sep 25 2024 |
1052 |
324.8 |
| Sep 25 2024 |
1352 |
285.93 |
| Sep 25 2024 |
1942 |
286.38 |
| Sep 18 2024 |
1058 |
324.8 |
| Sep 18 2024 |
1346 |
285.93 |
| Sep 18 2024 |
1931 |
286.38 |
| Sep 11 2024 |
1060 |
324.8 |
| Sep 11 2024 |
1338 |
285.93 |
| Sep 11 2024 |
1942 |
286.38 |
| Sep 04 2024 |
1020 |
324.8 |
| Sep 04 2024 |
692 |
294.91 |
| Sep 04 2024 |
2843 |
312.84 |
| Aug 28 2024 |
1031 |
324.8 |
| Aug 28 2024 |
707 |
294.91 |
| Aug 28 2024 |
2910 |
312.84 |
| Aug 21 2024 |
1036 |
324.8 |
| Aug 21 2024 |
600 |
294.91 |
| Aug 21 2024 |
2929 |
312.84 |
| Aug 14 2024 |
1050 |
324.8 |
| Aug 14 2024 |
574 |
294.91 |
| Aug 14 2024 |
2857 |
312.84 |
| Aug 07 2024 |
1042 |
324.8 |
| Aug 07 2024 |
893 |
294.91 |
| Aug 07 2024 |
2833 |
312.84 |
| Jul 31 2024 |
1064 |
324.8 |
| Jul 31 2024 |
908 |
294.91 |
| Jul 31 2024 |
2830 |
312.84 |
| Jul 24 2024 |
1056 |
324.8 |
| Jul 24 2024 |
935 |
294.91 |
| Jul 24 2024 |
2797 |
312.84 |
| Jul 17 2024 |
1070 |
324.8 |
| Jul 17 2024 |
938 |
294.91 |
| Jul 17 2024 |
2146 |
292.73 |
| Jul 10 2024 |
1082 |
324.8 |
| Jul 10 2024 |
655 |
294.91 |
| Jul 10 2024 |
2142 |
292.73 |
| Jul 03 2024 |
1074 |
324.8 |
| Jul 03 2024 |
685 |
294.91 |
| Jul 03 2024 |
2161 |
292.73 |
| Jun 26 2024 |
1087 |
324.8 |
| Jun 26 2024 |
538 |
281.04 |
| Jun 26 2024 |
1663 |
277.26 |
| Jun 19 2024 |
1077 |
324.8 |
| Jun 19 2024 |
523 |
281.04 |
| Jun 19 2024 |
1719 |
277.26 |
| Jun 12 2024 |
1086 |
324.8 |
| Jun 12 2024 |
2083 |
315.9 |
| Jun 12 2024 |
1716 |
277.26 |
| Jun 05 2024 |
1042 |
333.59 |
| Jun 05 2024 |
2086 |
315.9 |
| Jun 05 2024 |
1890 |
281.95 |
| May 29 2024 |
1424 |
341.87 |
| May 29 2024 |
2080 |
315.9 |
| May 29 2024 |
1900 |
281.95 |
| May 22 2024 |
1865 |
357 |
| May 22 2024 |
1239 |
329.9 |
| May 22 2024 |
2968 |
314.18 |
| May 15 2024 |
1856 |
357 |
| May 15 2024 |
2812 |
346.29 |
| May 15 2024 |
2663 |
312.22 |
| May 08 2024 |
1867 |
357 |
| May 08 2024 |
2781 |
346.29 |
| May 08 2024 |
2634 |
312.22 |
| May 01 2024 |
1915 |
357 |
| May 01 2024 |
2819 |
346.29 |
| May 01 2024 |
2722 |
312.22 |
| Apr 24 2024 |
2370 |
357 |
| Apr 24 2024 |
4102 |
346.29 |
| Apr 24 2024 |
3843 |
312.22 |
| Apr 17 2024 |
2441 |
358.43 |
| Apr 17 2024 |
4088 |
346.29 |
| Apr 17 2024 |
4011 |
312.79 |
| Apr 10 2024 |
2467 |
358.43 |
| Apr 10 2024 |
4088 |
346.29 |
| Apr 10 2024 |
4010 |
312.79 |
| Apr 03 2024 |
2433 |
358.43 |
| Apr 03 2024 |
4073 |
346.29 |
| Apr 03 2024 |
4025 |
312.79 |
| Mar 27 2024 |
2447 |
358.43 |
| Mar 27 2024 |
4068 |
346.29 |
| Mar 27 2024 |
4048 |
312.79 |
| Mar 21 2024 |
2437 |
358.43 |
| Mar 21 2024 |
4091 |
346.29 |
| Mar 21 2024 |
4033 |
312.79 |
| Mar 14 2024 |
2467 |
358.43 |
| Mar 14 2024 |
4058 |
346.29 |
| Mar 14 2024 |
3991 |
312.79 |
| Mar 07 2024 |
2465 |
358.43 |
| Mar 07 2024 |
4083 |
346.29 |
| Mar 07 2024 |
4001 |
312.79 |
| Feb 29 2024 |
2451 |
358.43 |
| Feb 29 2024 |
4091 |
346.29 |
| Feb 29 2024 |
4022 |
312.79 |
| Feb 22 2024 |
2462 |
358.43 |
| Feb 22 2024 |
4075 |
346.29 |
| Feb 22 2024 |
4024 |
312.79 |
| Feb 15 2024 |
2405 |
358.43 |
| Feb 15 2024 |
4079 |
346.29 |
| Feb 15 2024 |
4020 |
312.79 |
| Feb 08 2024 |
2394 |
358.43 |
| Feb 08 2024 |
4073 |
346.29 |
| Feb 08 2024 |
3985 |
312.79 |
| Feb 01 2024 |
2355 |
358.43 |
| Feb 01 2024 |
4117 |
346.29 |
| Feb 01 2024 |
3913 |
312.79 |
| Jan 25 2024 |
2331 |
358.43 |
| Jan 25 2024 |
4113 |
346.29 |
| Jan 25 2024 |
3902 |
312.79 |
| Jan 18 2024 |
2331 |
358.43 |
| Jan 18 2024 |
4116 |
346.29 |
| Jan 18 2024 |
3892 |
312.79 |
| Jan 11 2024 |
2331 |
358.43 |
| Jan 11 2024 |
4116 |
346.29 |
| Jan 11 2024 |
3891 |
312.79 |
| Jan 04 2024 |
2331 |
358.43 |
| Jan 04 2024 |
4117 |
346.29 |
| Jan 04 2024 |
3889 |
312.79 |
| Dec 28 2023 |
2331 |
358.43 |
| Dec 28 2023 |
4119 |
346.29 |
| Dec 28 2023 |
3890 |
312.79 |
| Dec 21 2023 |
2331 |
358.43 |
| Dec 21 2023 |
4119 |
346.29 |
| Dec 21 2023 |
3890 |
312.79 |
| Dec 14 2023 |
2331 |
358.43 |
| Dec 14 2023 |
4117 |
346.29 |
| Dec 14 2023 |
3890 |
312.79 |
| Dec 07 2023 |
2331 |
358.43 |
| Dec 07 2023 |
4117 |
346.29 |
| Dec 07 2023 |
3890 |
312.79 |
| Nov 30 2023 |
2342 |
358.43 |
| Nov 30 2023 |
4115 |
346.29 |
| Nov 30 2023 |
3892 |
312.79 |
| Nov 23 2023 |
2343 |
358.43 |
| Nov 23 2023 |
4115 |
346.29 |
| Nov 23 2023 |
3889 |
312.79 |
| Nov 16 2023 |
2344 |
358.43 |
| Nov 16 2023 |
4113 |
346.29 |
| Nov 16 2023 |
3887 |
312.79 |
| Nov 09 2023 |
2355 |
358.43 |
| Nov 09 2023 |
4116 |
346.29 |
| Nov 09 2023 |
3885 |
312.79 |
| Nov 02 2023 |
2353 |
358.43 |
| Nov 02 2023 |
4116 |
346.29 |
| Nov 02 2023 |
3885 |
312.79 |
| Oct 26 2023 |
2344 |
358.43 |
| Oct 26 2023 |
4132 |
346.29 |
| Oct 26 2023 |
3889 |
312.79 |
| Oct 19 2023 |
2342 |
358.43 |
| Oct 19 2023 |
4132 |
346.29 |
| Oct 19 2023 |
3860 |
312.79 |
| Oct 12 2023 |
2338 |
358.43 |
| Oct 12 2023 |
4131 |
346.29 |
| Oct 12 2023 |
3862 |
312.79 |
| Oct 05 2023 |
2311 |
358.43 |
| Oct 05 2023 |
4133 |
346.29 |
| Oct 05 2023 |
3781 |
312.79 |
| Sep 28 2023 |
2312 |
358.43 |
| Sep 28 2023 |
4129 |
346.29 |
| Sep 28 2023 |
3817 |
312.79 |
| Sep 21 2023 |
2306 |
358.43 |
| Sep 21 2023 |
4132 |
346.29 |
| Sep 21 2023 |
3806 |
312.79 |
| Sep 14 2023 |
2329 |
358.43 |
| Sep 14 2023 |
4132 |
346.29 |
| Sep 14 2023 |
3813 |
312.79 |
| Sep 07 2023 |
2341 |
358.43 |
| Sep 07 2023 |
4136 |
346.29 |
| Sep 07 2023 |
3826 |
312.79 |
| Aug 31 2023 |
2342 |
358.43 |
| Aug 31 2023 |
4176 |
346.29 |
| Aug 31 2023 |
3838 |
312.79 |
| Aug 24 2023 |
2357 |
358.43 |
| Aug 24 2023 |
4153 |
346.29 |
| Aug 24 2023 |
3829 |
312.79 |
| Aug 17 2023 |
2370 |
358.43 |
| Aug 17 2023 |
4176 |
346.29 |
| Aug 17 2023 |
3851 |
312.79 |
| Aug 10 2023 |
2378 |
358.43 |
| Aug 10 2023 |
4185 |
346.29 |
| Aug 10 2023 |
3870 |
312.79 |
| Aug 03 2023 |
2360 |
358.43 |
| Aug 03 2023 |
4150 |
346.29 |
| Aug 03 2023 |
3855 |
312.79 |
| Jul 27 2023 |
2364 |
358.43 |
| Jul 27 2023 |
4166 |
346.29 |
| Jul 27 2023 |
3846 |
312.79 |
| Jul 20 2023 |
2421 |
358.43 |
| Jul 20 2023 |
4183 |
346.29 |
| Jul 20 2023 |
5169 |
339.35 |
| Jul 13 2023 |
2446 |
358.43 |
| Jul 13 2023 |
4206 |
346.29 |
| Jul 13 2023 |
5201 |
339.35 |
| Jul 06 2023 |
2455 |
358.43 |
| Jul 06 2023 |
2436 |
370.88 |
| Jul 06 2023 |
3486 |
366.73 |
| Jun 29 2023 |
2452 |
358.43 |
| Jun 29 2023 |
2463 |
370.88 |
| Jun 29 2023 |
3490 |
366.73 |
| Jun 22 2023 |
2447 |
358.43 |
| Jun 22 2023 |
2499 |
370.88 |
| Jun 22 2023 |
3504 |
366.73 |
| Jun 15 2023 |
2445 |
360.89 |
| Jun 15 2023 |
2559 |
370.88 |
| Jun 15 2023 |
3521 |
367.55 |
| Jun 08 2023 |
2455 |
360.89 |
| Jun 08 2023 |
2563 |
370.88 |
| Jun 08 2023 |
3550 |
367.55 |
| Jun 01 2023 |
2549 |
370.88 |
| Jun 01 2023 |
3694 |
370.88 |
| May 25 2023 |
2553 |
370.88 |
| May 25 2023 |
3626 |
370.88 |
