| Jun 07 2026 |
5297 |
453.31 |
| Jun 07 2026 |
6442 |
453.31 |
| Jun 02 2026 |
4539 |
453.84 |
| Jun 02 2026 |
5299 |
453.84 |
| May 26 2026 |
4593 |
453.84 |
| May 26 2026 |
5329 |
453.84 |
| May 19 2026 |
5161 |
449.24 |
| May 19 2026 |
6387 |
449.24 |
| May 12 2026 |
5279 |
454.52 |
| May 12 2026 |
6567 |
454.52 |
| May 05 2026 |
5193 |
454.52 |
| May 05 2026 |
6541 |
454.52 |
| Apr 28 2026 |
5283 |
454.52 |
| Apr 28 2026 |
6771 |
454.52 |
| Apr 21 2026 |
5197 |
454.52 |
| Apr 21 2026 |
6847 |
454.52 |
| Apr 14 2026 |
5136 |
454.52 |
| Apr 14 2026 |
6869 |
454.52 |
| Apr 07 2026 |
5101 |
454.52 |
| Apr 07 2026 |
6910 |
454.52 |
| Mar 31 2026 |
5144 |
454.52 |
| Mar 31 2026 |
7019 |
454.52 |
| Mar 24 2026 |
5194 |
454.52 |
| Mar 24 2026 |
7119 |
454.52 |
| Mar 17 2026 |
5260 |
454.52 |
| Mar 17 2026 |
7147 |
454.52 |
| Mar 10 2026 |
5215 |
454.52 |
| Mar 10 2026 |
7152 |
454.52 |
| Mar 03 2026 |
5286 |
454.52 |
| Mar 03 2026 |
7212 |
454.52 |
| Feb 24 2026 |
5108 |
454.52 |
| Feb 24 2026 |
7033 |
454.52 |
| Feb 17 2026 |
5096 |
454.52 |
| Feb 17 2026 |
7117 |
454.52 |
| Feb 10 2026 |
5117 |
454.52 |
| Feb 10 2026 |
7195 |
454.52 |
| Feb 03 2026 |
5143 |
454.52 |
| Feb 03 2026 |
7216 |
454.52 |
| Jan 27 2026 |
5176 |
454.52 |
| Jan 27 2026 |
7265 |
454.52 |
| Jan 20 2026 |
5213 |
454.52 |
| Jan 20 2026 |
7301 |
454.52 |
| Jan 13 2026 |
5225 |
454.52 |
| Jan 13 2026 |
7316 |
454.52 |
| Jan 06 2026 |
5224 |
454.52 |
| Jan 06 2026 |
7315 |
454.52 |
| Dec 30 2025 |
5236 |
454.52 |
| Dec 30 2025 |
7324 |
454.52 |
| Dec 23 2025 |
5238 |
454.52 |
| Dec 23 2025 |
7309 |
454.52 |
| Dec 16 2025 |
5238 |
454.52 |
| Dec 16 2025 |
7326 |
454.52 |
| Dec 09 2025 |
5238 |
454.52 |
| Dec 09 2025 |
7326 |
454.52 |
| Dec 02 2025 |
5240 |
454.52 |
| Dec 02 2025 |
7329 |
454.52 |
| Nov 25 2025 |
5240 |
454.52 |
| Nov 25 2025 |
7329 |
454.52 |
| Nov 18 2025 |
5240 |
454.52 |
| Nov 18 2025 |
7329 |
454.52 |
| Nov 11 2025 |
5232 |
454.52 |
| Nov 11 2025 |
7322 |
454.52 |
| Nov 04 2025 |
5233 |
454.52 |
| Nov 04 2025 |
7323 |
454.52 |
| Oct 28 2025 |
5234 |
454.52 |
| Oct 28 2025 |
7349 |
454.52 |
| Oct 21 2025 |
5234 |
454.52 |
| Oct 21 2025 |
7362 |
454.52 |
| Oct 14 2025 |
5234 |
454.52 |
| Oct 14 2025 |
7363 |
454.52 |
| Oct 07 2025 |
5232 |
454.52 |
| Oct 07 2025 |
7337 |
454.52 |
| Sep 30 2025 |
5228 |
454.52 |
| Sep 30 2025 |
7336 |
454.52 |
| Sep 23 2025 |
5255 |
454.52 |
| Sep 23 2025 |
7357 |
454.52 |
| Sep 16 2025 |
5262 |
454.52 |
| Sep 16 2025 |
7384 |
454.52 |
| Sep 09 2025 |
5259 |
454.52 |
| Sep 09 2025 |
7394 |
454.52 |
| Sep 02 2025 |
5162 |
454.52 |
| Sep 02 2025 |
7340 |
454.52 |
| Aug 26 2025 |
5247 |
454.52 |
| Aug 26 2025 |
7476 |
454.52 |
| Aug 19 2025 |
5182 |
454.52 |
| Aug 19 2025 |
7462 |
454.52 |
| Aug 12 2025 |
4800 |
431.09 |
| Aug 12 2025 |
6867 |
431.09 |
| Aug 05 2025 |
4833 |
429.89 |
| Aug 05 2025 |
6907 |
429.89 |
| Jul 29 2025 |
4783 |
429.89 |
| Jul 29 2025 |
6848 |
429.89 |
| Jul 22 2025 |
4908 |
429.89 |
| Jul 22 2025 |
6985 |
429.89 |
| Jul 15 2025 |
4821 |
429.89 |
| Jul 15 2025 |
6958 |
429.89 |
| Jul 08 2025 |
4805 |
429.89 |
| Jul 08 2025 |
6992 |
429.89 |
| Jul 01 2025 |
4736 |
429.89 |
| Jul 01 2025 |
6980 |
429.89 |
| Jun 24 2025 |
5125 |
452.17 |
| Jun 24 2025 |
7560 |
452.17 |
| Jun 17 2025 |
5152 |
452.17 |
| Jun 17 2025 |
7580 |
452.17 |
| Jun 10 2025 |
4573 |
423.33 |
| Jun 10 2025 |
6793 |
423.33 |
| Jun 03 2025 |
4495 |
415.61 |
| Jun 03 2025 |
6535 |
415.61 |
| May 27 2025 |
4632 |
423.65 |
| May 27 2025 |
6791 |
423.65 |
| May 20 2025 |
4720 |
423.61 |
| May 20 2025 |
6894 |
423.61 |
| May 13 2025 |
4744 |
421.78 |
| May 13 2025 |
6887 |
421.78 |
| May 06 2025 |
4709 |
421.78 |
| May 06 2025 |
6838 |
421.78 |
| Apr 29 2025 |
4767 |
421.78 |
| Apr 29 2025 |
6955 |
421.78 |
| Apr 22 2025 |
4779 |
421.78 |
| Apr 22 2025 |
7011 |
421.78 |
| Apr 15 2025 |
4771 |
421.78 |
| Apr 15 2025 |
6990 |
421.78 |
| Apr 08 2025 |
4815 |
421.78 |
| Apr 08 2025 |
7088 |
421.78 |
| Apr 01 2025 |
4831 |
421.78 |
| Apr 01 2025 |
7098 |
421.78 |
| Mar 25 2025 |
4816 |
421.78 |
| Mar 25 2025 |
7039 |
421.78 |
| Mar 18 2025 |
4879 |
421.78 |
| Mar 18 2025 |
7089 |
421.78 |
| Mar 11 2025 |
4830 |
421.78 |
| Mar 11 2025 |
7047 |
421.78 |
| Mar 04 2025 |
4837 |
421.78 |
| Mar 04 2025 |
7061 |
421.78 |
| Feb 25 2025 |
4817 |
421.78 |
| Feb 25 2025 |
7025 |
421.78 |
| Feb 18 2025 |
4826 |
421.78 |
| Feb 18 2025 |
7034 |
421.78 |
| Feb 11 2025 |
4834 |
421.78 |
| Feb 11 2025 |
7061 |
421.78 |
| Feb 04 2025 |
4825 |
421.78 |
| Feb 04 2025 |
7030 |
421.78 |
| Jan 29 2025 |
4803 |
421.78 |
| Jan 29 2025 |
7026 |
421.78 |
| Jan 22 2025 |
4829 |
421.78 |
| Jan 22 2025 |
7057 |
421.78 |
| Jan 15 2025 |
4831 |
421.78 |
| Jan 15 2025 |
7059 |
421.78 |
| Jan 08 2025 |
4808 |
421.78 |
| Jan 08 2025 |
7005 |
421.78 |
| Jan 01 2025 |
4813 |
421.78 |
| Jan 01 2025 |
7007 |
421.78 |
| Dec 25 2024 |
4795 |
421.78 |
| Dec 25 2024 |
6996 |
421.78 |
| Dec 18 2024 |
4795 |
421.78 |
| Dec 18 2024 |
6986 |
421.78 |
| Dec 11 2024 |
4791 |
421.78 |
| Dec 11 2024 |
6981 |
421.78 |
| Dec 04 2024 |
4791 |
421.78 |
| Dec 04 2024 |
6981 |
421.78 |
| Nov 27 2024 |
4791 |
421.78 |
| Nov 27 2024 |
6981 |
421.78 |
| Nov 20 2024 |
4790 |
421.78 |
| Nov 20 2024 |
6979 |
421.78 |
| Nov 13 2024 |
4787 |
421.78 |
| Nov 13 2024 |
6975 |
421.78 |
| Nov 06 2024 |
4785 |
421.78 |
| Nov 06 2024 |
6959 |
421.78 |
| Oct 30 2024 |
4752 |
421.78 |
| Oct 30 2024 |
6929 |
421.78 |
| Oct 23 2024 |
4761 |
421.78 |
| Oct 23 2024 |
7220 |
421.78 |
| Oct 16 2024 |
4763 |
421.78 |
| Oct 16 2024 |
7230 |
421.78 |
| Oct 09 2024 |
4748 |
421.78 |
| Oct 09 2024 |
7245 |
421.78 |
| Oct 02 2024 |
4734 |
421.78 |
| Oct 02 2024 |
7224 |
421.78 |
| Sep 25 2024 |
4718 |
421.78 |
| Sep 25 2024 |
7207 |
421.78 |
| Sep 18 2024 |
4699 |
421.78 |
| Sep 18 2024 |
7147 |
421.78 |
| Sep 11 2024 |
4667 |
421.78 |
| Sep 11 2024 |
7160 |
421.78 |
| Sep 04 2024 |
4982 |
470.88 |
| Sep 04 2024 |
7825 |
470.88 |
| Aug 28 2024 |
5021 |
470.88 |
| Aug 28 2024 |
7815 |
470.88 |
| Aug 21 2024 |
4966 |
470.88 |
| Aug 21 2024 |
7883 |
470.88 |
| Aug 14 2024 |
4670 |
470.88 |
| Aug 14 2024 |
7426 |
470.88 |
| Aug 07 2024 |
7363 |
470.88 |
| Aug 07 2024 |
10040 |
470.88 |
| Jul 31 2024 |
7461 |
470.88 |
| Jul 31 2024 |
10151 |
470.88 |
| Jul 24 2024 |
7483 |
470.88 |
| Jul 24 2024 |
10078 |
470.88 |
| Jul 17 2024 |
7440 |
470.88 |
| Jul 17 2024 |
9982 |
470.88 |
| Jul 10 2024 |
5030 |
470.88 |
| Jul 10 2024 |
7637 |
470.88 |
| Jul 03 2024 |
5145 |
470.88 |
| Jul 03 2024 |
7833 |
470.88 |
| Jun 26 2024 |
5194 |
466.36 |
| Jun 26 2024 |
8282 |
466.36 |
| Jun 19 2024 |
5351 |
466.36 |
| Jun 19 2024 |
8326 |
466.36 |
| Jun 12 2024 |
5367 |
471.89 |
| Jun 12 2024 |
8447 |
471.89 |
| Jun 05 2024 |
5388 |
470.7 |
| Jun 05 2024 |
8520 |
470.7 |
| May 29 2024 |
5350 |
466.89 |
| May 29 2024 |
8467 |
466.89 |
| May 22 2024 |
5411 |
467.09 |
| May 22 2024 |
8539 |
467.09 |
| May 15 2024 |
5698 |
485.63 |
| May 15 2024 |
8921 |
485.63 |
| May 08 2024 |
5686 |
485.63 |
| May 08 2024 |
8870 |
485.63 |
| May 01 2024 |
5730 |
485.63 |
| May 01 2024 |
9008 |
485.63 |
| Apr 24 2024 |
8723 |
485.63 |
| Apr 24 2024 |
13190 |
485.63 |
| Apr 17 2024 |
8687 |
485.63 |
| Apr 17 2024 |
13416 |
485.63 |
| Apr 10 2024 |
8683 |
485.63 |
| Apr 10 2024 |
13401 |
485.63 |
| Apr 03 2024 |
8660 |
485.63 |
| Apr 03 2024 |
13406 |
485.63 |
| Mar 27 2024 |
8634 |
485.63 |
| Mar 27 2024 |
13443 |
485.63 |
| Mar 21 2024 |
8671 |
485.63 |
| Mar 21 2024 |
13468 |
485.63 |
| Mar 14 2024 |
8643 |
485.63 |
| Mar 14 2024 |
13336 |
485.63 |
| Mar 07 2024 |
8699 |
485.63 |
| Mar 07 2024 |
13376 |
485.63 |
| Feb 29 2024 |
8707 |
485.63 |
| Feb 29 2024 |
13474 |
485.63 |
| Feb 22 2024 |
8664 |
485.63 |
| Feb 22 2024 |
13402 |
485.63 |
| Feb 15 2024 |
8691 |
485.63 |
| Feb 15 2024 |
13384 |
485.63 |
| Feb 08 2024 |
8693 |
485.63 |
| Feb 08 2024 |
13332 |
485.63 |
| Feb 01 2024 |
8752 |
485.63 |
| Feb 01 2024 |
13230 |
485.63 |
| Jan 25 2024 |
8762 |
485.63 |
| Jan 25 2024 |
13220 |
485.63 |
| Jan 18 2024 |
8768 |
485.63 |
| Jan 18 2024 |
13223 |
485.63 |
| Jan 11 2024 |
8767 |
485.63 |
| Jan 11 2024 |
13222 |
485.63 |
| Jan 04 2024 |
8768 |
485.63 |
| Jan 04 2024 |
13213 |
485.63 |
| Dec 28 2023 |
8771 |
485.63 |
| Dec 28 2023 |
13213 |
485.63 |
| Dec 21 2023 |
8771 |
485.63 |
| Dec 21 2023 |
13213 |
485.63 |
| Dec 14 2023 |
8770 |
485.63 |
| Dec 14 2023 |
13213 |
485.63 |
| Dec 07 2023 |
8770 |
485.63 |
| Dec 07 2023 |
13214 |
485.63 |
| Nov 30 2023 |
8766 |
485.63 |
| Nov 30 2023 |
13209 |
485.63 |
| Nov 23 2023 |
8766 |
485.63 |
| Nov 23 2023 |
13208 |
485.63 |
| Nov 16 2023 |
8765 |
485.63 |
| Nov 16 2023 |
13197 |
485.63 |
| Nov 09 2023 |
8762 |
485.63 |
| Nov 09 2023 |
13199 |
485.63 |
| Nov 02 2023 |
8762 |
485.63 |
| Nov 02 2023 |
13199 |
485.63 |
| Oct 26 2023 |
8802 |
485.63 |
| Oct 26 2023 |
13161 |
485.63 |
| Oct 19 2023 |
8802 |
485.63 |
| Oct 19 2023 |
13100 |
485.63 |
| Oct 12 2023 |
8817 |
485.63 |
| Oct 12 2023 |
13100 |
485.63 |
| Oct 05 2023 |
8814 |
485.63 |
| Oct 05 2023 |
12921 |
485.63 |
| Sep 28 2023 |
8819 |
485.63 |
| Sep 28 2023 |
13048 |
485.63 |
| Sep 21 2023 |
8823 |
485.63 |
| Sep 21 2023 |
13035 |
485.63 |
| Sep 14 2023 |
8838 |
485.63 |
| Sep 14 2023 |
13086 |
485.63 |
| Sep 07 2023 |
8858 |
485.63 |
| Sep 07 2023 |
13146 |
485.63 |
| Aug 31 2023 |
8940 |
485.63 |
| Aug 31 2023 |
13202 |
485.63 |
| Aug 24 2023 |
8884 |
485.63 |
| Aug 24 2023 |
13068 |
485.63 |
| Aug 17 2023 |
8909 |
485.63 |
| Aug 17 2023 |
13128 |
485.63 |
| Aug 10 2023 |
8898 |
485.63 |
| Aug 10 2023 |
13160 |
485.63 |
| Aug 03 2023 |
8865 |
485.63 |
| Aug 03 2023 |
13131 |
485.63 |
| Jul 27 2023 |
8855 |
485.63 |
| Jul 27 2023 |
13134 |
485.63 |
| Jul 20 2023 |
8907 |
485.63 |
| Jul 20 2023 |
13050 |
485.63 |
| Jul 13 2023 |
8902 |
485.63 |
| Jul 13 2023 |
13048 |
485.63 |
| Jul 06 2023 |
9263 |
541.26 |
| Jul 06 2023 |
14565 |
541.26 |
| Jun 29 2023 |
9325 |
541.26 |
| Jun 29 2023 |
14619 |
541.26 |
| Jun 22 2023 |
9369 |
541.26 |
| Jun 22 2023 |
14648 |
541.26 |
| Jun 15 2023 |
9452 |
541.26 |
| Jun 15 2023 |
14466 |
541.26 |
| Jun 08 2023 |
9459 |
541.26 |
| Jun 08 2023 |
14461 |
541.26 |
| Jun 01 2023 |
9468 |
541.26 |
| Jun 01 2023 |
14528 |
541.26 |
| May 25 2023 |
9476 |
541.26 |
| May 25 2023 |
13999 |
541.26 |
