| Jun 07 2026 |
2729 |
614.91 |
| Jun 02 2026 |
2818 |
614.91 |
| May 26 2026 |
3406 |
614.91 |
| May 19 2026 |
3428 |
614.91 |
| May 12 2026 |
3393 |
614.91 |
| May 05 2026 |
3412 |
614.91 |
| Apr 28 2026 |
3484 |
614.91 |
| Apr 21 2026 |
3516 |
614.91 |
| Apr 14 2026 |
3533 |
614.91 |
| Apr 07 2026 |
4211 |
614.91 |
| Mar 31 2026 |
4209 |
614.91 |
| Mar 24 2026 |
4204 |
614.91 |
| Mar 17 2026 |
4257 |
614.91 |
| Mar 10 2026 |
4272 |
614.91 |
| Mar 03 2026 |
4284 |
614.91 |
| Feb 24 2026 |
4321 |
614.91 |
| Feb 17 2026 |
4351 |
614.91 |
| Feb 10 2026 |
4351 |
614.91 |
| Feb 03 2026 |
4351 |
614.91 |
| Jan 27 2026 |
4350 |
614.91 |
| Jan 20 2026 |
4350 |
614.91 |
| Jan 13 2026 |
4350 |
614.91 |
| Jan 06 2026 |
4350 |
614.91 |
| Dec 30 2025 |
4350 |
614.91 |
| Dec 23 2025 |
4350 |
614.91 |
| Dec 16 2025 |
4350 |
614.91 |
| Dec 09 2025 |
4151 |
614.91 |
| May 15 2024 |
725 |
568.97 |
| May 15 2024 |
981 |
568.97 |
| May 08 2024 |
730 |
568.97 |
| May 08 2024 |
984 |
568.97 |
| May 01 2024 |
779 |
568.97 |
| May 01 2024 |
1028 |
568.97 |
| Apr 24 2024 |
958 |
568.97 |
| Apr 24 2024 |
1336 |
568.97 |
| Apr 17 2024 |
977 |
568.97 |
| Apr 17 2024 |
1352 |
568.97 |
| Apr 10 2024 |
999 |
568.97 |
| Apr 10 2024 |
1370 |
568.97 |
| Apr 03 2024 |
976 |
568.97 |
| Apr 03 2024 |
1346 |
568.97 |
| Mar 27 2024 |
999 |
568.97 |
| Mar 27 2024 |
1354 |
568.97 |
| Mar 21 2024 |
986 |
568.97 |
| Mar 21 2024 |
1302 |
568.97 |
| Mar 14 2024 |
994 |
568.97 |
| Mar 14 2024 |
1323 |
568.97 |
| Mar 07 2024 |
992 |
568.97 |
| Mar 07 2024 |
1320 |
568.97 |
| Feb 29 2024 |
983 |
568.97 |
| Feb 29 2024 |
1304 |
568.97 |
| Feb 22 2024 |
990 |
568.97 |
| Feb 22 2024 |
1309 |
568.97 |
| Feb 15 2024 |
984 |
568.97 |
| Feb 15 2024 |
1319 |
568.97 |
| Feb 08 2024 |
971 |
568.97 |
| Feb 08 2024 |
1301 |
568.97 |
| Feb 01 2024 |
968 |
568.97 |
| Feb 01 2024 |
1297 |
568.97 |
| Jan 25 2024 |
960 |
568.97 |
| Jan 25 2024 |
1276 |
568.97 |
| Jan 18 2024 |
960 |
568.97 |
| Jan 18 2024 |
1277 |
568.97 |
| Jan 11 2024 |
960 |
568.97 |
| Jan 11 2024 |
1277 |
568.97 |
| Jan 04 2024 |
960 |
568.97 |
| Jan 04 2024 |
1269 |
568.97 |
| Dec 28 2023 |
960 |
568.97 |
| Dec 28 2023 |
1269 |
568.97 |
| Dec 21 2023 |
960 |
568.97 |
| Dec 21 2023 |
1269 |
568.97 |
| Dec 14 2023 |
960 |
568.97 |
| Dec 14 2023 |
1269 |
568.97 |
| Dec 07 2023 |
960 |
568.97 |
| Dec 07 2023 |
1269 |
568.97 |
| Nov 30 2023 |
959 |
568.97 |
| Nov 30 2023 |
1271 |
568.97 |
| Nov 23 2023 |
940 |
568.97 |
| Nov 23 2023 |
1245 |
568.97 |
| Nov 16 2023 |
938 |
568.97 |
| Nov 16 2023 |
1236 |
568.97 |
| Nov 09 2023 |
942 |
568.97 |
| Nov 09 2023 |
1229 |
568.97 |
| Nov 02 2023 |
940 |
568.97 |
| Nov 02 2023 |
1227 |
568.97 |
| Oct 26 2023 |
938 |
568.97 |
| Oct 26 2023 |
1240 |
568.97 |
| Oct 19 2023 |
940 |
568.97 |
| Oct 19 2023 |
1216 |
568.97 |
| Oct 12 2023 |
920 |
568.97 |
| Oct 12 2023 |
1192 |
568.97 |
| Oct 05 2023 |
917 |
568.97 |
| Oct 05 2023 |
1144 |
568.97 |
| Sep 28 2023 |
916 |
568.97 |
| Sep 28 2023 |
1133 |
568.97 |
| Sep 21 2023 |
917 |
568.97 |
| Sep 21 2023 |
1132 |
568.97 |
| Sep 14 2023 |
915 |
568.97 |
| Sep 14 2023 |
1163 |
568.97 |
| Sep 07 2023 |
915 |
568.97 |
| Sep 07 2023 |
1176 |
568.97 |
| Aug 31 2023 |
887 |
568.97 |
| Aug 31 2023 |
1171 |
568.97 |
| Aug 24 2023 |
892 |
568.97 |
| Aug 24 2023 |
1179 |
568.97 |
| Aug 17 2023 |
888 |
568.97 |
| Aug 17 2023 |
1198 |
568.97 |
| Aug 10 2023 |
890 |
568.97 |
| Aug 10 2023 |
1231 |
568.97 |
| Aug 03 2023 |
896 |
568.97 |
| Aug 03 2023 |
1232 |
568.97 |
| Jul 27 2023 |
904 |
568.97 |
| Jul 27 2023 |
1268 |
568.97 |
| Jul 20 2023 |
915 |
568.97 |
| Jul 20 2023 |
1191 |
568.97 |
| Jul 13 2023 |
915 |
568.97 |
| Jul 13 2023 |
1186 |
568.97 |
| Jul 06 2023 |
916 |
568.97 |
| Jul 06 2023 |
1180 |
568.97 |
| Jun 29 2023 |
921 |
568.97 |
| Jun 29 2023 |
1187 |
568.97 |
| Jun 22 2023 |
917 |
568.97 |
| Jun 22 2023 |
1169 |
568.97 |
| Jun 15 2023 |
870 |
568.97 |
| Jun 15 2023 |
1135 |
568.97 |
| Jun 08 2023 |
867 |
568.97 |
| Jun 08 2023 |
1132 |
568.97 |
| Jun 01 2023 |
861 |
568.97 |
| Jun 01 2023 |
1120 |
568.97 |
