| Jun 06 2026 |
28 |
446.96 |
| Jun 06 2026 |
2684 |
386.59 |
| Jun 06 2026 |
3076 |
386.59 |
| Jun 02 2026 |
28 |
446.96 |
| Jun 02 2026 |
2615 |
386.59 |
| Jun 02 2026 |
3015 |
386.59 |
| May 26 2026 |
28 |
446.96 |
| May 26 2026 |
2659 |
386.59 |
| May 26 2026 |
3012 |
386.59 |
| May 19 2026 |
28 |
446.96 |
| May 19 2026 |
4478 |
450 |
| May 19 2026 |
5582 |
450 |
| May 12 2026 |
28 |
446.96 |
| May 12 2026 |
4538 |
450 |
| May 12 2026 |
5769 |
450 |
| May 05 2026 |
28 |
446.96 |
| May 05 2026 |
1227 |
323.7 |
| May 05 2026 |
4261 |
450 |
| May 05 2026 |
3306 |
386.85 |
| Apr 28 2026 |
28 |
446.96 |
| Apr 28 2026 |
1203 |
323.7 |
| Apr 28 2026 |
4381 |
450 |
| Apr 28 2026 |
3285 |
386.85 |
| Apr 21 2026 |
28 |
446.96 |
| Apr 21 2026 |
1174 |
323.7 |
| Apr 21 2026 |
4360 |
450 |
| Apr 21 2026 |
3245 |
386.85 |
| Apr 14 2026 |
28 |
446.96 |
| Apr 14 2026 |
1163 |
323.7 |
| Apr 14 2026 |
4381 |
450 |
| Apr 14 2026 |
3281 |
386.85 |
| Apr 07 2026 |
28 |
446.96 |
| Apr 07 2026 |
1080 |
323.7 |
| Apr 07 2026 |
4382 |
450 |
| Apr 07 2026 |
3245 |
386.85 |
| Mar 31 2026 |
28 |
446.96 |
| Mar 31 2026 |
2485 |
374.28 |
| Mar 31 2026 |
4380 |
450 |
| Mar 31 2026 |
5559 |
399.52 |
| Mar 24 2026 |
28 |
446.96 |
| Mar 24 2026 |
2488 |
374.28 |
| Mar 24 2026 |
4374 |
450 |
| Mar 24 2026 |
5651 |
399.52 |
| Mar 17 2026 |
28 |
446.96 |
| Mar 17 2026 |
2482 |
374.28 |
| Mar 17 2026 |
4882 |
470.27 |
| Mar 17 2026 |
6368 |
422.28 |
| Mar 10 2026 |
28 |
446.96 |
| Mar 10 2026 |
2430 |
374.28 |
| Mar 10 2026 |
4760 |
470.27 |
| Mar 10 2026 |
6372 |
422.28 |
| Mar 03 2026 |
2410 |
374.28 |
| Mar 03 2026 |
4728 |
470.27 |
| Mar 03 2026 |
6425 |
422.28 |
| Feb 24 2026 |
1443 |
358.3 |
| Feb 24 2026 |
4705 |
470.27 |
| Feb 24 2026 |
5702 |
403.09 |
| Feb 17 2026 |
1540 |
358.3 |
| Feb 17 2026 |
4687 |
470.27 |
| Feb 17 2026 |
5764 |
403.09 |
| Feb 10 2026 |
1591 |
358.3 |
| Feb 10 2026 |
4654 |
470.27 |
| Feb 10 2026 |
5821 |
403.09 |
| Feb 03 2026 |
1595 |
358.3 |
| Feb 03 2026 |
4662 |
470.27 |
| Feb 03 2026 |
5839 |
403.09 |
| Jan 27 2026 |
1624 |
358.3 |
| Jan 27 2026 |
4652 |
470.27 |
| Jan 27 2026 |
5867 |
403.09 |
| Jan 20 2026 |
1634 |
358.3 |
| Jan 20 2026 |
4640 |
470.27 |
| Jan 20 2026 |
5901 |
403.09 |
| Jan 13 2026 |
1634 |
358.3 |
| Jan 13 2026 |
4648 |
470.27 |
| Jan 13 2026 |
5915 |
403.09 |
| Jan 06 2026 |
1634 |
358.3 |
| Jan 06 2026 |
4644 |
470.27 |
| Jan 06 2026 |
5915 |
403.09 |
| Dec 30 2025 |
1634 |
358.3 |
| Dec 30 2025 |
4640 |
470.27 |
| Dec 30 2025 |
5920 |
403.09 |
| Dec 23 2025 |
1622 |
358.3 |
| Dec 23 2025 |
4641 |
470.27 |
| Dec 23 2025 |
5911 |
403.09 |
| Dec 16 2025 |
1637 |
358.3 |
| Dec 16 2025 |
4641 |
470.27 |
| Dec 16 2025 |
5925 |
403.09 |
| Dec 09 2025 |
1637 |
358.3 |
| Dec 09 2025 |
4641 |
470.27 |
| Dec 09 2025 |
5925 |
403.09 |
| Dec 02 2025 |
1637 |
358.3 |
| Dec 02 2025 |
4643 |
470.27 |
| Dec 02 2025 |
5926 |
403.09 |
| Nov 25 2025 |
1637 |
358.3 |
| Nov 25 2025 |
4643 |
470.27 |
| Nov 25 2025 |
5926 |
403.09 |
| Nov 18 2025 |
1637 |
358.3 |
| Nov 18 2025 |
4643 |
470.27 |
| Nov 18 2025 |
5926 |
403.09 |
| Nov 11 2025 |
1637 |
358.3 |
| Nov 11 2025 |
4622 |
470.27 |
| Nov 11 2025 |
5918 |
403.09 |
| Nov 04 2025 |
1637 |
358.3 |
| Nov 04 2025 |
4622 |
470.27 |
| Nov 04 2025 |
5919 |
403.09 |
| Oct 28 2025 |
1652 |
358.3 |
| Oct 28 2025 |
4628 |
470.27 |
| Oct 28 2025 |
5940 |
403.09 |
| Oct 21 2025 |
1658 |
358.3 |
| Oct 21 2025 |
4628 |
470.27 |
| Oct 21 2025 |
5948 |
403.09 |
| Oct 14 2025 |
1658 |
358.3 |
| Oct 14 2025 |
4649 |
470.27 |
| Oct 14 2025 |
5951 |
403.09 |
| Oct 07 2025 |
1650 |
358.3 |
| Oct 07 2025 |
4643 |
470.27 |
| Oct 07 2025 |
5939 |
403.09 |
| Sep 30 2025 |
1650 |
358.3 |
| Sep 30 2025 |
4628 |
470.27 |
| Sep 30 2025 |
5944 |
403.09 |
| Sep 23 2025 |
1638 |
358.3 |
| Sep 23 2025 |
4630 |
470.27 |
| Sep 23 2025 |
5956 |
403.09 |
| Sep 16 2025 |
1648 |
358.3 |
| Sep 16 2025 |
4530 |
470.27 |
| Sep 16 2025 |
4654 |
367.71 |
| Sep 09 2025 |
1644 |
358.3 |
| Sep 09 2025 |
4568 |
470.27 |
| Sep 09 2025 |
4653 |
367.71 |
| Sep 02 2025 |
1636 |
358.3 |
| Sep 02 2025 |
4591 |
470.27 |
| Sep 02 2025 |
4611 |
367.71 |
| Aug 26 2025 |
1618 |
358.3 |
| Aug 26 2025 |
4616 |
470.27 |
| Aug 26 2025 |
4691 |
367.71 |
| Aug 19 2025 |
1630 |
358.3 |
| Aug 19 2025 |
4646 |
470.27 |
| Aug 19 2025 |
4679 |
367.71 |
| Aug 12 2025 |
1624 |
358.3 |
| Aug 12 2025 |
6920 |
470.27 |
| Aug 12 2025 |
4681 |
367.71 |
| Aug 05 2025 |
1660 |
358.3 |
| Aug 05 2025 |
6905 |
470.27 |
| Aug 05 2025 |
4714 |
367.71 |
| Jul 29 2025 |
1634 |
358.3 |
| Jul 29 2025 |
7013 |
470.27 |
| Jul 29 2025 |
4682 |
367.71 |
| Jul 22 2025 |
1656 |
358.3 |
| Jul 22 2025 |
7007 |
470.27 |
| Jul 22 2025 |
4765 |
367.71 |
| Jul 15 2025 |
1680 |
358.3 |
| Jul 15 2025 |
7496 |
490.54 |
| Jul 15 2025 |
5081 |
375.82 |
| Jul 08 2025 |
3523 |
256.25 |
| Jul 08 2025 |
1654 |
358.3 |
| Jul 08 2025 |
7594 |
490.54 |
| Jul 08 2025 |
5111 |
375.82 |
| Jul 01 2025 |
3484 |
256.25 |
| Jul 01 2025 |
1652 |
358.3 |
| Jul 01 2025 |
7967 |
490.54 |
| Jul 01 2025 |
5105 |
375.82 |
| Jun 24 2025 |
3486 |
256.25 |
| Jun 24 2025 |
1658 |
358.3 |
| Jun 24 2025 |
7682 |
490.54 |
| Jun 24 2025 |
5104 |
375.82 |
| Jun 17 2025 |
3532 |
256.25 |
| Jun 17 2025 |
1666 |
358.3 |
| Jun 17 2025 |
7721 |
490.54 |
| Jun 17 2025 |
5118 |
375.82 |
| Jun 10 2025 |
3068 |
256.25 |
| Jun 10 2025 |
1656 |
358.3 |
| Jun 10 2025 |
7826 |
490.54 |
| Jun 10 2025 |
5120 |
375.82 |
| Jun 03 2025 |
3068 |
256.25 |
| Jun 03 2025 |
1598 |
358.3 |
| Jun 03 2025 |
7777 |
490.54 |
| Jun 03 2025 |
5115 |
375.82 |
| May 27 2025 |
3441 |
256.25 |
| May 27 2025 |
1580 |
358.3 |
| May 27 2025 |
7843 |
490.54 |
| May 27 2025 |
5096 |
375.82 |
| May 20 2025 |
2907 |
256.25 |
| May 20 2025 |
1613 |
358.3 |
| May 20 2025 |
7687 |
490.54 |
| May 20 2025 |
5160 |
375.82 |
| May 13 2025 |
2908 |
256.25 |
| May 13 2025 |
2653 |
375.6 |
| May 13 2025 |
7622 |
490.54 |
| May 13 2025 |
5729 |
388.85 |
| May 06 2025 |
2922 |
256.25 |
| May 06 2025 |
2694 |
375.6 |
| May 06 2025 |
7672 |
490.54 |
| May 06 2025 |
5696 |
388.85 |
| Apr 29 2025 |
2700 |
256.25 |
| Apr 29 2025 |
2706 |
375.6 |
| Apr 29 2025 |
7695 |
490.54 |
| Apr 29 2025 |
5791 |
388.85 |
| Apr 22 2025 |
2739 |
256.25 |
| Apr 22 2025 |
2664 |
375.6 |
| Apr 22 2025 |
7767 |
490.54 |
| Apr 22 2025 |
5828 |
388.85 |
| Apr 15 2025 |
3118 |
256.25 |
| Apr 15 2025 |
2648 |
375.6 |
| Apr 15 2025 |
7739 |
490.54 |
| Apr 15 2025 |
5826 |
388.85 |
| Apr 08 2025 |
3036 |
256.25 |
| Apr 08 2025 |
2620 |
374.45 |
| Apr 08 2025 |
7719 |
490.54 |
| Apr 08 2025 |
5889 |
388.27 |
| Apr 01 2025 |
3001 |
256.25 |
| Apr 01 2025 |
1080 |
326.34 |
| Apr 01 2025 |
7678 |
490.54 |
| Apr 01 2025 |
5380 |
376.85 |
| Mar 25 2025 |
2996 |
256.25 |
| Mar 25 2025 |
1099 |
326.34 |
| Mar 25 2025 |
7648 |
490.54 |
| Mar 25 2025 |
5344 |
376.85 |
| Mar 18 2025 |
2968 |
256.25 |
| Mar 18 2025 |
1070 |
326.34 |
| Mar 18 2025 |
2333 |
320 |
| Mar 11 2025 |
2917 |
256.25 |
| Mar 11 2025 |
2064 |
313.65 |
| Mar 04 2025 |
2553 |
256.25 |
| Mar 04 2025 |
2071 |
313.65 |
| Feb 25 2025 |
2565 |
256.25 |
| Feb 25 2025 |
2069 |
313.65 |
| Feb 18 2025 |
2565 |
256.25 |
| Feb 18 2025 |
2071 |
313.65 |
| Feb 11 2025 |
2545 |
256.25 |
| Feb 11 2025 |
2076 |
313.65 |
| Feb 04 2025 |
2381 |
256.25 |
| Feb 04 2025 |
2074 |
313.65 |
| Jan 29 2025 |
2372 |
256.25 |
| Jan 29 2025 |
2064 |
313.65 |
| Jan 22 2025 |
2080 |
313.65 |
| Jan 15 2025 |
2100 |
313.65 |
| Jan 08 2025 |
1188 |
313.65 |
| Jan 01 2025 |
1193 |
313.65 |
| Dec 25 2024 |
1192 |
313.65 |
| Dec 18 2024 |
1192 |
313.65 |
| Dec 11 2024 |
1191 |
313.65 |
| Dec 04 2024 |
1191 |
313.65 |
| Nov 27 2024 |
1191 |
313.65 |
| Nov 20 2024 |
1191 |
313.65 |
| Nov 13 2024 |
1192 |
313.65 |
| Nov 06 2024 |
1183 |
313.65 |
| Oct 30 2024 |
1159 |
313.65 |
| Oct 23 2024 |
1577 |
313.65 |
| Oct 16 2024 |
1574 |
313.65 |
| Oct 09 2024 |
1562 |
313.65 |
| Oct 02 2024 |
1533 |
313.65 |
| Sep 25 2024 |
1529 |
313.65 |
| May 01 2024 |
2606 |
376.62 |
| May 01 2024 |
3637 |
376.62 |
| Apr 24 2024 |
3184 |
376.62 |
| Apr 24 2024 |
4662 |
376.62 |
| Apr 17 2024 |
3216 |
376.62 |
| Apr 17 2024 |
4654 |
376.62 |
| Apr 10 2024 |
3258 |
376.62 |
| Apr 10 2024 |
4671 |
376.62 |
| Apr 03 2024 |
3204 |
376.62 |
| Apr 03 2024 |
4625 |
376.62 |
| Mar 27 2024 |
3224 |
376.62 |
| Mar 27 2024 |
4686 |
376.62 |
| Mar 21 2024 |
3207 |
376.62 |
| Mar 21 2024 |
4660 |
376.62 |
| Mar 14 2024 |
3215 |
376.62 |
| Mar 14 2024 |
4710 |
376.62 |
| Mar 07 2024 |
3214 |
376.62 |
| Mar 07 2024 |
4717 |
376.62 |
| Feb 29 2024 |
3211 |
376.62 |
| Feb 29 2024 |
4710 |
376.62 |
| Feb 22 2024 |
3212 |
376.62 |
| Feb 22 2024 |
4721 |
376.62 |
| Feb 15 2024 |
3133 |
376.62 |
| Feb 15 2024 |
4686 |
376.62 |
| Feb 08 2024 |
3145 |
376.62 |
| Feb 08 2024 |
4675 |
376.62 |
| Feb 01 2024 |
3108 |
376.62 |
| Feb 01 2024 |
4638 |
376.62 |
| Jan 25 2024 |
3079 |
376.62 |
| Jan 25 2024 |
4585 |
376.62 |
| Jan 18 2024 |
3079 |
376.62 |
| Jan 18 2024 |
4588 |
376.62 |
| Jan 11 2024 |
3079 |
376.62 |
| Jan 11 2024 |
4582 |
376.62 |
| Jan 04 2024 |
3079 |
376.62 |
| Jan 04 2024 |
4508 |
376.62 |
| Dec 28 2023 |
3079 |
376.62 |
| Dec 28 2023 |
4496 |
376.62 |
| Dec 21 2023 |
3079 |
376.62 |
| Dec 21 2023 |
4496 |
376.62 |
| Dec 14 2023 |
3079 |
376.62 |
| Dec 14 2023 |
4470 |
376.62 |
| Dec 07 2023 |
3079 |
376.62 |
| Dec 07 2023 |
4470 |
376.62 |
| Nov 30 2023 |
3091 |
376.62 |
| Nov 30 2023 |
4474 |
376.62 |
| Nov 23 2023 |
3091 |
376.62 |
| Nov 23 2023 |
4460 |
376.62 |
| Nov 16 2023 |
3093 |
376.62 |
| Nov 16 2023 |
4425 |
376.62 |
| Nov 09 2023 |
3103 |
376.62 |
| Nov 09 2023 |
4392 |
376.62 |
| Nov 02 2023 |
3101 |
376.62 |
| Nov 02 2023 |
4390 |
376.62 |
| Oct 26 2023 |
3096 |
376.62 |
| Oct 26 2023 |
4370 |
376.62 |
| Oct 19 2023 |
3103 |
376.62 |
| Oct 19 2023 |
4338 |
376.62 |
| Oct 12 2023 |
3092 |
376.62 |
| Oct 12 2023 |
4306 |
376.62 |
| Oct 05 2023 |
3056 |
376.62 |
| Oct 05 2023 |
4141 |
376.62 |
| Sep 28 2023 |
3054 |
376.62 |
| Sep 28 2023 |
4125 |
376.62 |
| Sep 21 2023 |
3051 |
376.62 |
| Sep 21 2023 |
4061 |
376.62 |
| Sep 14 2023 |
3077 |
376.62 |
| Sep 14 2023 |
4120 |
376.62 |
| Sep 07 2023 |
3102 |
376.62 |
| Sep 07 2023 |
4187 |
376.62 |
| Aug 31 2023 |
3087 |
376.62 |
| Aug 31 2023 |
4186 |
376.62 |
| Aug 24 2023 |
3100 |
376.62 |
| Aug 24 2023 |
4124 |
376.62 |
| Aug 17 2023 |
3104 |
376.62 |
| Aug 17 2023 |
4174 |
376.62 |
| Aug 10 2023 |
3108 |
376.62 |
| Aug 10 2023 |
4203 |
376.62 |
| Aug 03 2023 |
3102 |
376.62 |
| Aug 03 2023 |
4213 |
376.62 |
| Jul 27 2023 |
3102 |
376.62 |
| Jul 27 2023 |
4206 |
376.62 |
| Jul 20 2023 |
3161 |
376.62 |
| Jul 20 2023 |
3960 |
376.62 |
| Jul 13 2023 |
3182 |
376.62 |
| Jul 13 2023 |
3967 |
376.62 |
| Jul 06 2023 |
3193 |
376.62 |
| Jul 06 2023 |
3949 |
376.62 |
| Jun 29 2023 |
3192 |
376.62 |
| Jun 29 2023 |
3957 |
376.62 |
| Jun 22 2023 |
3186 |
376.62 |
| Jun 22 2023 |
3966 |
376.62 |
| Jun 15 2023 |
3095 |
376.62 |
| Jun 15 2023 |
3957 |
376.62 |
| Jun 08 2023 |
3097 |
376.62 |
| Jun 08 2023 |
3980 |
376.62 |
| Jun 01 2023 |
3094 |
376.62 |
| Jun 01 2023 |
3964 |
376.62 |
