| May 12 2026 |
4252 |
436.5 |
| May 12 2026 |
5207 |
436.5 |
| May 05 2026 |
4346 |
436.5 |
| May 05 2026 |
5059 |
436.5 |
| Apr 28 2026 |
4357 |
436.5 |
| Apr 28 2026 |
5038 |
436.5 |
| Apr 21 2026 |
4418 |
436.5 |
| Apr 21 2026 |
5007 |
436.5 |
| Apr 14 2026 |
4497 |
436.5 |
| Apr 14 2026 |
5025 |
436.5 |
| Apr 07 2026 |
4513 |
436.5 |
| Apr 07 2026 |
5012 |
436.5 |
| Mar 31 2026 |
4461 |
436.5 |
| Mar 31 2026 |
4885 |
436.5 |
| Mar 24 2026 |
4480 |
436.5 |
| Mar 24 2026 |
4855 |
436.5 |
| Mar 17 2026 |
4474 |
436.5 |
| Mar 17 2026 |
4849 |
436.5 |
| Mar 10 2026 |
4438 |
436.5 |
| Mar 10 2026 |
4770 |
436.5 |
| Mar 03 2026 |
4427 |
436.5 |
| Mar 03 2026 |
4731 |
436.5 |
| Feb 24 2026 |
4328 |
436.5 |
| Feb 24 2026 |
4749 |
436.5 |
| Feb 17 2026 |
4206 |
436.5 |
| Feb 17 2026 |
4598 |
436.5 |
| Feb 10 2026 |
4341 |
436.5 |
| Feb 10 2026 |
4687 |
436.5 |
| Feb 03 2026 |
4343 |
436.5 |
| Feb 03 2026 |
4695 |
436.5 |
| Jan 27 2026 |
4376 |
436.5 |
| Jan 27 2026 |
4700 |
436.5 |
| Jan 20 2026 |
4407 |
436.5 |
| Jan 20 2026 |
4696 |
436.5 |
| Jan 13 2026 |
4408 |
436.5 |
| Jan 13 2026 |
4693 |
436.5 |
| Jan 06 2026 |
4408 |
436.5 |
| Jan 06 2026 |
4691 |
436.5 |
| Dec 30 2025 |
4408 |
436.5 |
| Dec 30 2025 |
4691 |
436.5 |
| Dec 23 2025 |
4404 |
436.5 |
| Dec 23 2025 |
4685 |
436.5 |
| Dec 16 2025 |
4406 |
436.5 |
| Dec 16 2025 |
4689 |
436.5 |
| Dec 09 2025 |
4406 |
436.5 |
| Dec 09 2025 |
4693 |
436.5 |
| Dec 02 2025 |
4406 |
436.5 |
| Dec 02 2025 |
4695 |
436.5 |
| Nov 25 2025 |
4406 |
436.5 |
| Nov 25 2025 |
4695 |
436.5 |
| Nov 18 2025 |
4406 |
436.5 |
| Nov 18 2025 |
4695 |
436.5 |
| Nov 11 2025 |
4406 |
436.5 |
| Nov 11 2025 |
4681 |
436.5 |
| Nov 04 2025 |
4406 |
436.5 |
| Nov 04 2025 |
4681 |
436.5 |
| Oct 28 2025 |
4426 |
436.5 |
| Oct 28 2025 |
4708 |
436.5 |
| Oct 21 2025 |
4594 |
436.5 |
| Oct 21 2025 |
4935 |
436.5 |
| Oct 14 2025 |
4594 |
436.5 |
| Oct 14 2025 |
4905 |
436.5 |
| Oct 07 2025 |
4443 |
436.5 |
| Oct 07 2025 |
4786 |
436.5 |
| Sep 30 2025 |
4453 |
436.5 |
| Sep 30 2025 |
4795 |
436.5 |
| Sep 23 2025 |
4439 |
436.5 |
| Sep 23 2025 |
4770 |
436.5 |
| Sep 16 2025 |
4439 |
436.5 |
| Sep 16 2025 |
4698 |
436.5 |
| Sep 09 2025 |
4339 |
436.5 |
| Sep 09 2025 |
4628 |
436.5 |
| Sep 02 2025 |
4458 |
436.5 |
| Sep 02 2025 |
4783 |
436.5 |
| Aug 26 2025 |
4549 |
436.5 |
| Aug 26 2025 |
4814 |
436.5 |
| Aug 19 2025 |
4474 |
436.5 |
| Aug 19 2025 |
4747 |
436.5 |
| Aug 12 2025 |
4479 |
436.5 |
| Aug 12 2025 |
6931 |
436.5 |
| Aug 05 2025 |
4508 |
436.5 |
| Aug 05 2025 |
7018 |
436.5 |
| Jul 29 2025 |
4476 |
436.5 |
| Jul 29 2025 |
7140 |
436.5 |
| Jul 22 2025 |
4513 |
436.5 |
| Jul 22 2025 |
7143 |
436.5 |
| Jul 15 2025 |
4528 |
436.5 |
| Jul 15 2025 |
7120 |
436.5 |
| Jul 08 2025 |
4589 |
436.5 |
| Jul 08 2025 |
7527 |
436.5 |
| Jul 01 2025 |
4577 |
436.5 |
| Jul 01 2025 |
7840 |
436.5 |
| Jun 24 2025 |
4260 |
436.5 |
| Jun 24 2025 |
7329 |
436.5 |
| Jun 17 2025 |
4333 |
436.5 |
| Jun 17 2025 |
7359 |
436.5 |
| Jun 10 2025 |
4413 |
436.5 |
| Jun 10 2025 |
7423 |
436.5 |
| Jun 03 2025 |
4383 |
436.5 |
| Jun 03 2025 |
7401 |
436.5 |
| May 27 2025 |
4478 |
436.5 |
| May 27 2025 |
7484 |
436.5 |
| May 01 2024 |
1914 |
356.94 |
| May 01 2024 |
2730 |
356.94 |
| Apr 24 2024 |
2366 |
356.94 |
| Apr 24 2024 |
3493 |
356.94 |
| Apr 17 2024 |
2380 |
356.94 |
| Apr 17 2024 |
3483 |
356.94 |
| Apr 10 2024 |
2408 |
356.94 |
| Apr 10 2024 |
3493 |
356.94 |
| Apr 03 2024 |
2374 |
356.94 |
| Apr 03 2024 |
3469 |
356.94 |
| Mar 27 2024 |
2389 |
356.94 |
| Mar 27 2024 |
3520 |
356.94 |
| Mar 21 2024 |
2380 |
356.94 |
| Mar 21 2024 |
3496 |
356.94 |
| Mar 14 2024 |
2414 |
356.94 |
| Mar 14 2024 |
3545 |
356.94 |
| Mar 07 2024 |
2412 |
356.94 |
| Mar 07 2024 |
3552 |
356.94 |
| Feb 29 2024 |
2397 |
356.94 |
| Feb 29 2024 |
3549 |
356.94 |
| Feb 22 2024 |
2408 |
356.94 |
| Feb 22 2024 |
3563 |
356.94 |
| Feb 15 2024 |
2353 |
356.94 |
| Feb 15 2024 |
3546 |
356.94 |
| Feb 08 2024 |
2339 |
356.94 |
| Feb 08 2024 |
3518 |
356.94 |
| Feb 01 2024 |
2300 |
356.94 |
| Feb 01 2024 |
3482 |
356.94 |
| Jan 25 2024 |
2276 |
356.94 |
| Jan 25 2024 |
3437 |
356.94 |
| Jan 18 2024 |
2276 |
356.94 |
| Jan 18 2024 |
3439 |
356.94 |
| Jan 11 2024 |
2276 |
356.94 |
| Jan 11 2024 |
3433 |
356.94 |
| Jan 04 2024 |
2276 |
356.94 |
| Jan 04 2024 |
3408 |
356.94 |
| Dec 28 2023 |
2276 |
356.94 |
| Dec 28 2023 |
3400 |
356.94 |
| Dec 21 2023 |
2276 |
356.94 |
| Dec 21 2023 |
3400 |
356.94 |
| Dec 14 2023 |
2276 |
356.94 |
| Dec 14 2023 |
3376 |
356.94 |
| Dec 07 2023 |
2276 |
356.94 |
| Dec 07 2023 |
3376 |
356.94 |
| Nov 30 2023 |
2287 |
356.94 |
| Nov 30 2023 |
3381 |
356.94 |
| Nov 23 2023 |
2288 |
356.94 |
| Nov 23 2023 |
3362 |
356.94 |
| Nov 16 2023 |
2289 |
356.94 |
| Nov 16 2023 |
3337 |
356.94 |
| Nov 09 2023 |
2300 |
356.94 |
| Nov 09 2023 |
3321 |
356.94 |
| Nov 02 2023 |
2298 |
356.94 |
| Nov 02 2023 |
3319 |
356.94 |
| Oct 26 2023 |
2291 |
356.94 |
| Oct 26 2023 |
3314 |
356.94 |
| Oct 19 2023 |
2289 |
356.94 |
| Oct 19 2023 |
3296 |
356.94 |
| Oct 12 2023 |
2285 |
356.94 |
| Oct 12 2023 |
3275 |
356.94 |
| Oct 05 2023 |
2259 |
356.94 |
| Oct 05 2023 |
3144 |
356.94 |
| Sep 28 2023 |
2262 |
356.94 |
| Sep 28 2023 |
3140 |
356.94 |
| Sep 21 2023 |
2257 |
356.94 |
| Sep 21 2023 |
3087 |
356.94 |
| Sep 14 2023 |
2277 |
356.94 |
| Sep 14 2023 |
3132 |
356.94 |
| Sep 07 2023 |
2292 |
356.94 |
| Sep 07 2023 |
3174 |
356.94 |
| Aug 31 2023 |
2302 |
356.94 |
| Aug 31 2023 |
3178 |
356.94 |
| Aug 24 2023 |
2317 |
356.94 |
| Aug 24 2023 |
3155 |
356.94 |
| Aug 17 2023 |
2329 |
356.94 |
| Aug 17 2023 |
3191 |
356.94 |
| Aug 10 2023 |
2337 |
356.94 |
| Aug 10 2023 |
3231 |
356.94 |
| Aug 03 2023 |
2317 |
356.94 |
| Aug 03 2023 |
3245 |
356.94 |
| Jul 27 2023 |
2322 |
356.94 |
| Jul 27 2023 |
3234 |
356.94 |
| Jul 20 2023 |
2378 |
356.94 |
| Jul 20 2023 |
3027 |
356.94 |
| Jul 13 2023 |
2403 |
356.94 |
| Jul 13 2023 |
3051 |
356.94 |
| Jul 06 2023 |
2412 |
356.94 |
| Jul 06 2023 |
3028 |
356.94 |
| Jun 29 2023 |
2406 |
356.94 |
| Jun 29 2023 |
3028 |
356.94 |
| Jun 22 2023 |
2402 |
356.94 |
| Jun 22 2023 |
3045 |
356.94 |
| Jun 15 2023 |
2298 |
356.94 |
| Jun 15 2023 |
3010 |
356.94 |
| Jun 08 2023 |
2311 |
356.94 |
| Jun 08 2023 |
3049 |
356.94 |
| Jun 01 2023 |
2297 |
356.94 |
| Jun 01 2023 |
3026 |
356.94 |
