| Jun 24 2026 |
1749 |
240.41 |
| Jun 24 2026 |
5168 |
438.97 |
| Jun 24 2026 |
6183 |
438.97 |
| Jun 23 2026 |
1743 |
240.41 |
| Jun 23 2026 |
5101 |
438.97 |
| Jun 23 2026 |
6129 |
438.97 |
| Jun 16 2026 |
1743 |
240.41 |
| Jun 16 2026 |
5128 |
438.97 |
| Jun 16 2026 |
6136 |
438.97 |
| Jun 09 2026 |
1788 |
240.41 |
| Jun 09 2026 |
3968 |
431.59 |
| Jun 09 2026 |
4654 |
431.59 |
| Jun 02 2026 |
1837 |
240.41 |
| Jun 02 2026 |
3862 |
431.59 |
| Jun 02 2026 |
4528 |
431.59 |
| May 26 2026 |
2170 |
240.41 |
| May 26 2026 |
3912 |
431.59 |
| May 26 2026 |
4535 |
431.59 |
| May 19 2026 |
2160 |
240.41 |
| May 19 2026 |
4224 |
442.22 |
| May 19 2026 |
5266 |
442.22 |
| May 12 2026 |
2048 |
240.41 |
| May 12 2026 |
4304 |
442.22 |
| May 12 2026 |
5425 |
442.22 |
| May 05 2026 |
2035 |
240.41 |
| May 05 2026 |
3901 |
420 |
| May 05 2026 |
4042 |
442.22 |
| May 05 2026 |
5002 |
434.81 |
| Apr 28 2026 |
2047 |
240.41 |
| Apr 28 2026 |
3903 |
420 |
| Apr 28 2026 |
4166 |
442.22 |
| Apr 28 2026 |
4984 |
434.81 |
| Apr 21 2026 |
2217 |
240.41 |
| Apr 21 2026 |
3937 |
420 |
| Apr 21 2026 |
4142 |
442.22 |
| Apr 21 2026 |
4951 |
434.81 |
| Apr 14 2026 |
2226 |
240.41 |
| Apr 14 2026 |
3990 |
420 |
| Apr 14 2026 |
4173 |
442.22 |
| Apr 14 2026 |
4969 |
434.81 |
| Apr 07 2026 |
2602 |
240.41 |
| Apr 07 2026 |
3983 |
420 |
| Apr 07 2026 |
4174 |
442.22 |
| Apr 07 2026 |
4954 |
434.81 |
| Mar 31 2026 |
5008 |
457 |
| Mar 31 2026 |
4183 |
442.22 |
| Mar 31 2026 |
6922 |
449.61 |
| Mar 24 2026 |
5055 |
457 |
| Mar 24 2026 |
4171 |
442.22 |
| Mar 24 2026 |
7025 |
449.61 |
| Mar 17 2026 |
5047 |
457 |
| Mar 17 2026 |
4119 |
442.22 |
| Mar 17 2026 |
7044 |
449.61 |
| Mar 10 2026 |
5006 |
457 |
| Mar 10 2026 |
4019 |
442.22 |
| Mar 10 2026 |
7052 |
449.61 |
| Mar 03 2026 |
4992 |
457 |
| Mar 03 2026 |
3989 |
442.22 |
| Mar 03 2026 |
7112 |
449.61 |
| Feb 24 2026 |
4892 |
457 |
| Feb 24 2026 |
3969 |
442.22 |
| Feb 24 2026 |
6933 |
449.61 |
| Feb 17 2026 |
4771 |
457 |
| Feb 17 2026 |
3965 |
442.22 |
| Feb 17 2026 |
7018 |
449.61 |
| Feb 10 2026 |
4920 |
457 |
| Feb 10 2026 |
3939 |
442.22 |
| Feb 10 2026 |
7096 |
449.61 |
| Feb 03 2026 |
4923 |
457 |
| Feb 03 2026 |
3942 |
442.22 |
| Feb 03 2026 |
7114 |
449.61 |
| Jan 27 2026 |
4964 |
457 |
| Jan 27 2026 |
3935 |
442.22 |
| Jan 27 2026 |
7160 |
449.61 |
| Jan 20 2026 |
5000 |
457 |
| Jan 20 2026 |
3926 |
442.22 |
| Jan 20 2026 |
7197 |
449.61 |
| Jan 13 2026 |
5001 |
457 |
| Jan 13 2026 |
3932 |
442.22 |
| Jan 13 2026 |
7212 |
449.61 |
| Jan 06 2026 |
5001 |
457 |
| Jan 06 2026 |
3927 |
442.22 |
| Jan 06 2026 |
7211 |
449.61 |
| Dec 30 2025 |
5001 |
457 |
| Dec 30 2025 |
3925 |
442.22 |
| Dec 30 2025 |
7220 |
449.61 |
| Dec 23 2025 |
4995 |
457 |
| Dec 23 2025 |
3924 |
442.22 |
| Dec 23 2025 |
7207 |
449.61 |
| Dec 16 2025 |
5000 |
457 |
| Dec 16 2025 |
3924 |
442.22 |
| Dec 16 2025 |
7223 |
449.61 |
| Dec 09 2025 |
5000 |
457 |
| Dec 09 2025 |
3924 |
442.22 |
| Dec 09 2025 |
7223 |
449.61 |
| Dec 02 2025 |
5000 |
457 |
| Dec 02 2025 |
3927 |
442.22 |
| Dec 02 2025 |
7225 |
449.61 |
| Nov 25 2025 |
5000 |
457 |
| Nov 25 2025 |
3927 |
442.22 |
| Nov 25 2025 |
7225 |
449.61 |
| Nov 18 2025 |
5000 |
457 |
| Nov 18 2025 |
3927 |
442.22 |
| Nov 18 2025 |
7225 |
449.61 |
| Nov 11 2025 |
5000 |
457 |
| Nov 11 2025 |
3908 |
442.22 |
| Nov 11 2025 |
7219 |
449.61 |
| Nov 04 2025 |
5000 |
457 |
| Nov 04 2025 |
3908 |
442.22 |
| Nov 04 2025 |
7220 |
449.61 |
| Oct 28 2025 |
5024 |
457 |
| Oct 28 2025 |
3911 |
442.22 |
| Oct 28 2025 |
7246 |
449.61 |
| Oct 21 2025 |
5205 |
457 |
| Oct 21 2025 |
3911 |
442.22 |
| Oct 21 2025 |
7260 |
449.61 |
| Oct 14 2025 |
5205 |
457 |
| Oct 14 2025 |
3927 |
442.22 |
| Oct 14 2025 |
7261 |
449.61 |
| Oct 07 2025 |
5029 |
457 |
| Oct 07 2025 |
3925 |
442.22 |
| Oct 07 2025 |
7239 |
449.61 |
| Sep 30 2025 |
5044 |
457 |
| Sep 30 2025 |
3913 |
442.22 |
| Sep 30 2025 |
7238 |
449.61 |
| Sep 23 2025 |
5028 |
457 |
| Sep 23 2025 |
3914 |
442.22 |
| Sep 23 2025 |
7259 |
449.61 |
| Sep 16 2025 |
5030 |
457 |
| Sep 16 2025 |
3809 |
442.22 |
| Sep 16 2025 |
7282 |
449.61 |
| Sep 09 2025 |
4934 |
457 |
| Sep 09 2025 |
3842 |
442.22 |
| Sep 09 2025 |
7285 |
449.61 |
| Sep 02 2025 |
5090 |
457 |
| Sep 02 2025 |
3878 |
442.22 |
| Sep 02 2025 |
7232 |
449.61 |
| Aug 26 2025 |
5176 |
457 |
| Aug 26 2025 |
3881 |
442.22 |
| Aug 26 2025 |
7367 |
449.61 |
| Aug 19 2025 |
5100 |
457 |
| Aug 19 2025 |
3915 |
442.22 |
| Aug 19 2025 |
7351 |
449.61 |
| Aug 12 2025 |
5103 |
457 |
| Aug 12 2025 |
6169 |
442.22 |
| Aug 12 2025 |
7352 |
449.61 |
| Aug 05 2025 |
5124 |
457 |
| Aug 05 2025 |
6160 |
442.22 |
| Aug 05 2025 |
7420 |
449.61 |
| Jul 29 2025 |
5086 |
457 |
| Jul 29 2025 |
6245 |
442.22 |
| Jul 29 2025 |
7360 |
449.61 |
| Jul 22 2025 |
5130 |
457 |
| Jul 22 2025 |
6250 |
442.22 |
| Jul 22 2025 |
7504 |
449.61 |
| Jul 15 2025 |
5154 |
457 |
| Jul 15 2025 |
7917 |
457 |
| Jul 08 2025 |
5222 |
457 |
| Jul 08 2025 |
8359 |
457 |
| Jul 01 2025 |
5210 |
457 |
| Jul 01 2025 |
8677 |
457 |
| Jun 24 2025 |
4890 |
457 |
| Jun 24 2025 |
8151 |
457 |
| Jun 17 2025 |
4962 |
457 |
| Jun 17 2025 |
8165 |
457 |
| Jun 10 2025 |
5065 |
457 |
| Jun 10 2025 |
8266 |
457 |
| Jun 03 2025 |
5022 |
457 |
| Jun 03 2025 |
8240 |
457 |
| May 27 2025 |
5124 |
457 |
| May 27 2025 |
8333 |
457 |
| May 20 2025 |
5390 |
457 |
| May 20 2025 |
8478 |
457 |
| May 13 2025 |
6682 |
493.99 |
| May 13 2025 |
10002 |
493.99 |
| May 06 2025 |
6781 |
493.99 |
| May 06 2025 |
10173 |
493.99 |
| Apr 29 2025 |
5790 |
460.53 |
| Apr 29 2025 |
8875 |
460.53 |
| Apr 22 2025 |
5720 |
460.53 |
| Apr 22 2025 |
8765 |
460.53 |
| Apr 15 2025 |
5701 |
460.53 |
| Apr 15 2025 |
8837 |
460.53 |
| Apr 08 2025 |
3599 |
463.5 |
| Apr 08 2025 |
8244 |
463.5 |
| Apr 01 2025 |
5727 |
457.68 |
| Apr 01 2025 |
8290 |
457.68 |
| Mar 25 2025 |
5776 |
457.68 |
| Mar 25 2025 |
8362 |
457.68 |
| Mar 18 2025 |
5692 |
457.68 |
| Mar 18 2025 |
8298 |
457.68 |
| Mar 11 2025 |
5677 |
457.68 |
| Mar 11 2025 |
8253 |
457.68 |
| Mar 04 2025 |
5657 |
457.68 |
| Mar 04 2025 |
8252 |
457.68 |
| Feb 25 2025 |
5673 |
457.68 |
| Feb 25 2025 |
8230 |
457.68 |
| Feb 18 2025 |
5643 |
457.68 |
| Feb 18 2025 |
8218 |
457.68 |
| Feb 11 2025 |
5666 |
457.68 |
| Feb 11 2025 |
8270 |
457.68 |
| Feb 04 2025 |
5622 |
457.68 |
| Feb 04 2025 |
8249 |
457.68 |
| Jan 29 2025 |
5580 |
457.68 |
| Jan 29 2025 |
8216 |
457.68 |
| Jan 22 2025 |
5609 |
457.68 |
| Jan 22 2025 |
8245 |
457.68 |
| Jan 15 2025 |
5637 |
457.68 |
| Jan 15 2025 |
8288 |
457.68 |
| Jan 08 2025 |
5637 |
457.68 |
| Jan 08 2025 |
6478 |
457.68 |
| Jan 01 2025 |
5637 |
457.68 |
| Jan 01 2025 |
6469 |
457.68 |
| Dec 25 2024 |
5637 |
457.68 |
| Dec 25 2024 |
6469 |
457.68 |
| Dec 18 2024 |
5660 |
457.68 |
| Dec 18 2024 |
6472 |
457.68 |
| Dec 11 2024 |
5660 |
457.68 |
| Dec 11 2024 |
6473 |
457.68 |
| Dec 04 2024 |
5660 |
457.68 |
| Dec 04 2024 |
6474 |
457.68 |
| Nov 27 2024 |
5660 |
457.68 |
| Nov 27 2024 |
6474 |
457.68 |
| Nov 20 2024 |
5660 |
457.68 |
| Nov 20 2024 |
6438 |
457.68 |
| Nov 13 2024 |
5660 |
457.68 |
| Nov 13 2024 |
6439 |
457.68 |
| Nov 06 2024 |
5626 |
457.68 |
| Nov 06 2024 |
6492 |
457.68 |
| Oct 30 2024 |
5451 |
457.68 |
| Oct 30 2024 |
6359 |
457.68 |
| Oct 23 2024 |
5450 |
457.68 |
| Oct 23 2024 |
7303 |
457.68 |
| Oct 16 2024 |
5448 |
457.68 |
| Oct 16 2024 |
7272 |
457.68 |
| Oct 09 2024 |
5453 |
457.68 |
| Oct 09 2024 |
7305 |
457.68 |
| Oct 02 2024 |
5433 |
457.68 |
| Oct 02 2024 |
7202 |
457.68 |
| Sep 25 2024 |
5352 |
457.68 |
| Sep 25 2024 |
7106 |
457.68 |
| Sep 18 2024 |
5343 |
457.68 |
| Sep 18 2024 |
7009 |
457.68 |
| Sep 11 2024 |
5327 |
457.68 |
| Sep 11 2024 |
6937 |
457.68 |
| Sep 04 2024 |
5531 |
457.68 |
| Sep 04 2024 |
7213 |
457.68 |
| Aug 28 2024 |
5568 |
457.68 |
| Aug 28 2024 |
7216 |
457.68 |
| Aug 21 2024 |
5612 |
457.68 |
| Aug 21 2024 |
7274 |
457.68 |
| Aug 14 2024 |
5558 |
457.68 |
| Aug 14 2024 |
6861 |
457.68 |
| Aug 07 2024 |
5596 |
457.68 |
| Aug 07 2024 |
9471 |
457.68 |
| Jul 31 2024 |
5665 |
457.68 |
| Jul 31 2024 |
9561 |
457.68 |
| Jul 24 2024 |
5644 |
457.68 |
| Jul 24 2024 |
9500 |
457.68 |
| Jul 17 2024 |
5582 |
457.68 |
| Jul 17 2024 |
9398 |
457.68 |
| Jul 10 2024 |
5323 |
457.68 |
| Jul 10 2024 |
7047 |
457.68 |
| Jul 03 2024 |
5480 |
457.68 |
| Jul 03 2024 |
7237 |
457.68 |
| Jun 26 2024 |
5311 |
457.68 |
| Jun 26 2024 |
7081 |
457.68 |
| Jun 19 2024 |
5333 |
457.68 |
| Jun 19 2024 |
7210 |
457.68 |
| Jun 12 2024 |
5263 |
457.68 |
| Jun 12 2024 |
7141 |
457.68 |
| Jun 05 2024 |
5236 |
457.68 |
| Jun 05 2024 |
7190 |
457.68 |
| May 29 2024 |
5346 |
457.68 |
| May 29 2024 |
7161 |
457.68 |
| May 22 2024 |
5627 |
457.68 |
| May 22 2024 |
7362 |
457.68 |
| May 15 2024 |
5659 |
457.68 |
| May 15 2024 |
7374 |
457.68 |
| May 08 2024 |
5688 |
457.68 |
| May 08 2024 |
7475 |
457.68 |
| May 01 2024 |
5115 |
439.97 |
| May 01 2024 |
7088 |
439.97 |
| Apr 24 2024 |
6514 |
439.97 |
| Apr 24 2024 |
9324 |
439.97 |
| Apr 17 2024 |
6544 |
439.97 |
| Apr 17 2024 |
9349 |
439.97 |
| Apr 10 2024 |
4011 |
391.65 |
| Apr 10 2024 |
5686 |
391.65 |
| Apr 03 2024 |
3936 |
391.65 |
| Apr 03 2024 |
5620 |
391.65 |
| Mar 27 2024 |
3981 |
391.65 |
| Mar 27 2024 |
5703 |
391.65 |
| Mar 21 2024 |
3955 |
391.65 |
| Mar 21 2024 |
5657 |
391.65 |
| Mar 14 2024 |
3953 |
391.65 |
| Mar 14 2024 |
5704 |
391.65 |
| Mar 07 2024 |
3952 |
391.65 |
| Mar 07 2024 |
5717 |
391.65 |
| Feb 29 2024 |
3953 |
391.65 |
| Feb 29 2024 |
5704 |
391.65 |
| Feb 22 2024 |
3952 |
391.65 |
| Feb 22 2024 |
5716 |
391.65 |
| Feb 15 2024 |
3854 |
391.65 |
| Feb 15 2024 |
5660 |
391.65 |
| Feb 08 2024 |
3894 |
391.65 |
| Feb 08 2024 |
5682 |
391.65 |
| Feb 01 2024 |
3851 |
391.65 |
| Feb 01 2024 |
5642 |
391.65 |
| Jan 25 2024 |
3815 |
391.65 |
| Jan 25 2024 |
5574 |
391.65 |
| Jan 18 2024 |
3815 |
391.65 |
| Jan 18 2024 |
5579 |
391.65 |
| Jan 11 2024 |
3815 |
391.65 |
| Jan 11 2024 |
5569 |
391.65 |
| Jan 04 2024 |
3815 |
391.65 |
| Jan 04 2024 |
5457 |
391.65 |
| Dec 28 2023 |
3815 |
391.65 |
| Dec 28 2023 |
5443 |
391.65 |
| Dec 21 2023 |
3815 |
391.65 |
| Dec 21 2023 |
5443 |
391.65 |
| Dec 14 2023 |
3815 |
391.65 |
| Dec 14 2023 |
5417 |
391.65 |
| Dec 07 2023 |
3815 |
391.65 |
| Dec 07 2023 |
5417 |
391.65 |
| Nov 30 2023 |
3823 |
391.65 |
| Nov 30 2023 |
5421 |
391.65 |
| Nov 23 2023 |
3823 |
391.65 |
| Nov 23 2023 |
5406 |
391.65 |
| Nov 16 2023 |
3825 |
391.65 |
| Nov 16 2023 |
5361 |
391.65 |
| Nov 09 2023 |
3840 |
391.65 |
| Nov 09 2023 |
5321 |
391.65 |
| Nov 02 2023 |
3838 |
391.65 |
| Nov 02 2023 |
5319 |
391.65 |
| Oct 26 2023 |
3826 |
391.65 |
| Oct 26 2023 |
5296 |
391.65 |
| Oct 19 2023 |
3833 |
391.65 |
| Oct 19 2023 |
5261 |
391.65 |
| Oct 12 2023 |
3818 |
391.65 |
| Oct 12 2023 |
5227 |
391.65 |
| Oct 05 2023 |
3772 |
391.65 |
| Oct 05 2023 |
5030 |
391.65 |
| Sep 28 2023 |
3770 |
391.65 |
| Sep 28 2023 |
5006 |
391.65 |
| Sep 21 2023 |
3764 |
391.65 |
| Sep 21 2023 |
4933 |
391.65 |
| Sep 14 2023 |
3799 |
391.65 |
| Sep 14 2023 |
5012 |
391.65 |
| Sep 07 2023 |
3835 |
391.65 |
| Sep 07 2023 |
5094 |
391.65 |
| Aug 31 2023 |
3820 |
391.65 |
| Aug 31 2023 |
5080 |
391.65 |
| Aug 24 2023 |
3841 |
391.65 |
| Aug 24 2023 |
4989 |
391.65 |
| Aug 17 2023 |
3841 |
391.65 |
| Aug 17 2023 |
5045 |
391.65 |
| Aug 10 2023 |
3842 |
391.65 |
| Aug 10 2023 |
5073 |
391.65 |
| Aug 03 2023 |
3843 |
391.65 |
| Aug 03 2023 |
5078 |
391.65 |
| Jul 27 2023 |
3844 |
391.65 |
| Jul 27 2023 |
5071 |
391.65 |
| Jul 20 2023 |
3900 |
391.65 |
| Jul 20 2023 |
4793 |
391.65 |
| Jul 13 2023 |
3924 |
391.65 |
| Jul 13 2023 |
4802 |
391.65 |
| Jul 06 2023 |
3931 |
391.65 |
| Jul 06 2023 |
4770 |
391.65 |
| Jun 29 2023 |
3931 |
391.65 |
| Jun 29 2023 |
4779 |
391.65 |
| Jun 22 2023 |
3922 |
391.65 |
| Jun 22 2023 |
4796 |
391.65 |
| Jun 15 2023 |
3810 |
391.65 |
| Jun 15 2023 |
4786 |
391.65 |
| Jun 08 2023 |
3809 |
391.65 |
| Jun 08 2023 |
4801 |
391.65 |
| Jun 01 2023 |
3809 |
391.65 |
| Jun 01 2023 |
4797 |
391.65 |
