| Jun 06 2026 |
5609 |
554.23 |
| Jun 06 2026 |
6285 |
514.02 |
| Jun 06 2026 |
7977 |
534.12 |
| Jun 02 2026 |
5545 |
554.23 |
| Jun 02 2026 |
6156 |
514.02 |
| Jun 02 2026 |
7849 |
534.12 |
| May 26 2026 |
5615 |
554.23 |
| May 26 2026 |
5754 |
506.4 |
| May 26 2026 |
7392 |
518.36 |
| May 19 2026 |
6092 |
554.23 |
| May 19 2026 |
5767 |
506.4 |
| May 19 2026 |
7355 |
518.36 |
| May 12 2026 |
6364 |
554.23 |
| May 12 2026 |
5710 |
493.27 |
| May 12 2026 |
7334 |
505.46 |
| May 05 2026 |
6533 |
554.23 |
| May 05 2026 |
5601 |
493.27 |
| May 05 2026 |
7296 |
505.46 |
| Apr 28 2026 |
6595 |
554.23 |
| Apr 28 2026 |
5681 |
493.27 |
| Apr 28 2026 |
7520 |
505.46 |
| Apr 21 2026 |
6761 |
554.23 |
| Apr 21 2026 |
5592 |
493.27 |
| Apr 21 2026 |
7628 |
505.46 |
| Apr 14 2026 |
6956 |
554.23 |
| Apr 14 2026 |
5534 |
493.27 |
| Apr 14 2026 |
7665 |
505.46 |
| Apr 07 2026 |
7055 |
554.23 |
| Apr 07 2026 |
5515 |
493.27 |
| Apr 07 2026 |
7714 |
505.46 |
| Mar 31 2026 |
6984 |
554.23 |
| Mar 31 2026 |
5548 |
493.27 |
| Mar 31 2026 |
7829 |
505.46 |
| Mar 24 2026 |
7120 |
554.23 |
| Mar 24 2026 |
5604 |
493.27 |
| Mar 24 2026 |
7966 |
505.46 |
| Mar 17 2026 |
7127 |
554.23 |
| Mar 17 2026 |
5692 |
493.27 |
| Mar 17 2026 |
8007 |
505.46 |
| Mar 10 2026 |
7099 |
554.23 |
| Mar 10 2026 |
5643 |
493.27 |
| Mar 10 2026 |
8026 |
505.46 |
| Mar 03 2026 |
7074 |
554.23 |
| Mar 03 2026 |
5732 |
493.27 |
| Mar 03 2026 |
8105 |
505.46 |
| Feb 24 2026 |
6944 |
554.23 |
| Feb 24 2026 |
5536 |
493.27 |
| Feb 24 2026 |
7907 |
505.46 |
| Feb 17 2026 |
6868 |
554.23 |
| Feb 17 2026 |
5509 |
493.27 |
| Feb 17 2026 |
7995 |
505.46 |
| Feb 10 2026 |
7026 |
554.23 |
| Feb 10 2026 |
5530 |
493.27 |
| Feb 10 2026 |
8085 |
505.46 |
| Feb 03 2026 |
7039 |
554.23 |
| Feb 03 2026 |
5562 |
493.27 |
| Feb 03 2026 |
8107 |
505.46 |
| Jan 27 2026 |
7071 |
550.83 |
| Jan 27 2026 |
5608 |
493.27 |
| Jan 27 2026 |
8152 |
504.1 |
| Jan 20 2026 |
7110 |
550.83 |
| Jan 20 2026 |
5651 |
493.27 |
| Jan 20 2026 |
8195 |
504.1 |
| Jan 13 2026 |
7111 |
550.83 |
| Jan 13 2026 |
5664 |
493.27 |
| Jan 13 2026 |
8213 |
504.1 |
| Jan 06 2026 |
7111 |
550.83 |
| Jan 06 2026 |
5664 |
493.27 |
| Jan 06 2026 |
8213 |
504.1 |
| Dec 30 2025 |
7111 |
550.83 |
| Dec 30 2025 |
5676 |
493.27 |
| Dec 30 2025 |
8221 |
504.1 |
| Dec 23 2025 |
7083 |
550.83 |
| Dec 23 2025 |
5678 |
493.27 |
| Dec 23 2025 |
8205 |
504.1 |
| Dec 16 2025 |
7126 |
550.83 |
| Dec 16 2025 |
5678 |
493.27 |
| Dec 16 2025 |
8225 |
504.1 |
| Dec 09 2025 |
7126 |
550.83 |
| Dec 09 2025 |
5678 |
493.27 |
| Dec 09 2025 |
8226 |
504.1 |
| Dec 02 2025 |
7126 |
550.83 |
| Dec 02 2025 |
5680 |
493.27 |
| Dec 02 2025 |
8227 |
504.1 |
| Nov 25 2025 |
7126 |
550.83 |
| Nov 25 2025 |
5680 |
493.27 |
| Nov 25 2025 |
8227 |
504.1 |
| Nov 18 2025 |
7126 |
550.83 |
| Nov 18 2025 |
5680 |
493.27 |
| Nov 18 2025 |
8227 |
504.1 |
| Nov 11 2025 |
7126 |
550.83 |
| Nov 11 2025 |
5672 |
493.27 |
| Nov 11 2025 |
8218 |
504.1 |
| Nov 04 2025 |
7126 |
550.83 |
| Nov 04 2025 |
5673 |
493.27 |
| Nov 04 2025 |
8219 |
504.1 |
| Oct 28 2025 |
7181 |
550.83 |
| Oct 28 2025 |
5672 |
493.27 |
| Oct 28 2025 |
8256 |
504.1 |
| Oct 21 2025 |
7385 |
550.83 |
| Oct 21 2025 |
5672 |
493.27 |
| Oct 21 2025 |
8267 |
504.1 |
| Oct 14 2025 |
7385 |
550.83 |
| Oct 14 2025 |
5672 |
493.27 |
| Oct 14 2025 |
8269 |
504.1 |
| Oct 07 2025 |
7069 |
550.83 |
| Oct 07 2025 |
5670 |
493.27 |
| Oct 07 2025 |
8242 |
504.1 |
| Sep 30 2025 |
7073 |
550.83 |
| Sep 30 2025 |
5665 |
493.27 |
| Sep 30 2025 |
8235 |
504.1 |
| Sep 23 2025 |
7046 |
550.83 |
| Sep 23 2025 |
5694 |
493.27 |
| Sep 23 2025 |
8253 |
504.1 |
| Sep 16 2025 |
7064 |
550.83 |
| Sep 16 2025 |
5701 |
493.27 |
| Sep 16 2025 |
8284 |
504.1 |
| Sep 09 2025 |
6980 |
550.83 |
| Sep 09 2025 |
5698 |
493.27 |
| Sep 09 2025 |
8287 |
504.1 |
| Sep 02 2025 |
7210 |
547.43 |
| Sep 02 2025 |
5594 |
493.27 |
| Sep 02 2025 |
8214 |
504.1 |
| Aug 26 2025 |
7295 |
547.43 |
| Aug 26 2025 |
5679 |
493.27 |
| Aug 26 2025 |
8355 |
504.1 |
| Aug 19 2025 |
7219 |
547.43 |
| Aug 19 2025 |
5613 |
493.27 |
| Aug 19 2025 |
8333 |
504.1 |
| Aug 12 2025 |
7233 |
547.43 |
| Aug 12 2025 |
5547 |
493.27 |
| Aug 12 2025 |
8320 |
504.1 |
| Aug 05 2025 |
7270 |
547.43 |
| Aug 05 2025 |
5600 |
493.27 |
| Aug 05 2025 |
8389 |
504.1 |
| Jul 29 2025 |
7185 |
547.43 |
| Jul 29 2025 |
5531 |
493.27 |
| Jul 29 2025 |
8336 |
504.1 |
| Jul 22 2025 |
7250 |
547.43 |
| Jul 22 2025 |
5709 |
493.27 |
| Jul 22 2025 |
8519 |
504.1 |
| Jul 15 2025 |
7297 |
547.43 |
| Jul 15 2025 |
5597 |
493.27 |
| Jul 15 2025 |
8499 |
504.1 |
| Jul 08 2025 |
7383 |
547.43 |
| Jul 08 2025 |
5584 |
493.27 |
| Jul 08 2025 |
8541 |
504.1 |
| Jul 01 2025 |
7366 |
547.43 |
| Jul 01 2025 |
8236 |
502.6 |
| Jul 01 2025 |
8671 |
517.54 |
| Jun 24 2025 |
7002 |
547.43 |
| Jun 24 2025 |
7944 |
502.6 |
| Jun 24 2025 |
8673 |
517.54 |
| Jun 17 2025 |
7087 |
547.43 |
| Jun 17 2025 |
8004 |
502.6 |
| Jun 17 2025 |
8675 |
517.54 |
| Jun 10 2025 |
7190 |
547.43 |
| Jun 10 2025 |
8108 |
502.6 |
| Jun 10 2025 |
8631 |
517.54 |
| Jun 03 2025 |
7146 |
547.43 |
| Jun 03 2025 |
11436 |
547.43 |
| May 27 2025 |
7301 |
547.43 |
| May 27 2025 |
11582 |
547.43 |
| May 20 2025 |
7633 |
547.43 |
| May 20 2025 |
11777 |
547.43 |
| May 13 2025 |
7851 |
547.43 |
| May 13 2025 |
11767 |
547.43 |
| May 06 2025 |
7943 |
547.43 |
| May 06 2025 |
11963 |
547.43 |
| Apr 29 2025 |
7977 |
547.43 |
| Apr 29 2025 |
12044 |
547.43 |
| Apr 22 2025 |
7887 |
547.43 |
| Apr 22 2025 |
11957 |
547.43 |
| Apr 15 2025 |
7898 |
547.43 |
| Apr 15 2025 |
12048 |
547.43 |
| Apr 08 2025 |
7949 |
547.43 |
| Apr 08 2025 |
12001 |
547.43 |
| Apr 01 2025 |
8139 |
547.43 |
| Apr 01 2025 |
11602 |
547.43 |
| Mar 25 2025 |
8168 |
547.43 |
| Mar 25 2025 |
11633 |
547.43 |
| Mar 18 2025 |
8061 |
547.43 |
| Mar 18 2025 |
11544 |
547.43 |
| Mar 11 2025 |
8046 |
547.43 |
| Mar 11 2025 |
11460 |
547.43 |
| Mar 04 2025 |
8076 |
547.43 |
| Mar 04 2025 |
11502 |
547.43 |
| Feb 25 2025 |
8057 |
547.43 |
| Feb 25 2025 |
11449 |
547.43 |
| Feb 18 2025 |
8040 |
547.43 |
| Feb 18 2025 |
11455 |
547.43 |
| Feb 11 2025 |
8065 |
547.43 |
| Feb 11 2025 |
11509 |
547.43 |
| Jan 29 2025 |
6460 |
485.41 |
| Jan 29 2025 |
9355 |
485.41 |
| Jan 22 2025 |
6492 |
485.41 |
| Jan 22 2025 |
9393 |
485.41 |
| Jan 15 2025 |
6522 |
485.41 |
| Jan 15 2025 |
9434 |
485.41 |
| Jan 08 2025 |
6522 |
485.41 |
| Jan 08 2025 |
7622 |
485.41 |
| Jan 01 2025 |
6522 |
485.41 |
| Jan 01 2025 |
7623 |
485.41 |
| Dec 25 2024 |
6522 |
485.41 |
| Dec 25 2024 |
7620 |
485.41 |
| Dec 18 2024 |
6548 |
485.41 |
| Dec 18 2024 |
7623 |
485.41 |
| Dec 11 2024 |
6548 |
485.41 |
| Dec 11 2024 |
7622 |
485.41 |
| Dec 04 2024 |
6548 |
485.41 |
| Dec 04 2024 |
7624 |
485.41 |
| Nov 27 2024 |
6548 |
485.41 |
| Nov 27 2024 |
7624 |
485.41 |
| Nov 20 2024 |
6548 |
485.41 |
| Nov 20 2024 |
7573 |
485.41 |
| Nov 13 2024 |
6547 |
485.41 |
| Nov 13 2024 |
7575 |
485.41 |
| Nov 06 2024 |
6507 |
485.41 |
| Nov 06 2024 |
7664 |
485.41 |
| Oct 30 2024 |
6322 |
485.41 |
| Oct 30 2024 |
7523 |
485.41 |
| Oct 23 2024 |
6321 |
485.41 |
| Oct 23 2024 |
8549 |
485.41 |
| Oct 16 2024 |
6319 |
485.41 |
| Oct 16 2024 |
8515 |
485.41 |
| Oct 09 2024 |
6330 |
485.41 |
| Oct 09 2024 |
8553 |
485.41 |
| Oct 02 2024 |
6312 |
485.41 |
| Oct 02 2024 |
8451 |
485.41 |
| Sep 25 2024 |
6202 |
485.41 |
| Sep 25 2024 |
8321 |
485.41 |
| Sep 18 2024 |
6192 |
485.41 |
| Sep 18 2024 |
8212 |
485.41 |
| Sep 11 2024 |
6171 |
485.41 |
| Sep 11 2024 |
8134 |
485.41 |
| Sep 04 2024 |
6440 |
485.41 |
| Sep 04 2024 |
8497 |
485.41 |
| Aug 28 2024 |
6473 |
485.41 |
| Aug 28 2024 |
8488 |
485.41 |
| Aug 21 2024 |
6518 |
485.41 |
| Aug 21 2024 |
8564 |
485.41 |
| Aug 14 2024 |
6435 |
485.41 |
| Aug 14 2024 |
8074 |
485.41 |
| Aug 07 2024 |
6450 |
485.41 |
| Aug 07 2024 |
10706 |
485.41 |
| Jul 31 2024 |
6547 |
485.41 |
| Jul 31 2024 |
10828 |
485.41 |
| Jul 24 2024 |
6526 |
485.41 |
| Jul 24 2024 |
10757 |
485.41 |
| Jul 17 2024 |
6470 |
485.41 |
| Jul 17 2024 |
10665 |
485.41 |
| Jul 10 2024 |
6205 |
485.41 |
| Jul 10 2024 |
8314 |
485.41 |
| Jul 03 2024 |
6362 |
485.41 |
| Jul 03 2024 |
8516 |
485.41 |
| Jun 26 2024 |
6190 |
485.41 |
| Jun 26 2024 |
8371 |
485.41 |
| Jun 19 2024 |
6205 |
485.41 |
| Jun 19 2024 |
8492 |
485.41 |
| Jun 12 2024 |
6133 |
485.41 |
| Jun 12 2024 |
8425 |
485.41 |
| Jun 05 2024 |
6103 |
485.41 |
| Jun 05 2024 |
5140 |
464.46 |
| Jun 05 2024 |
7983 |
474.94 |
| May 29 2024 |
6215 |
485.41 |
| May 29 2024 |
5173 |
464.46 |
| May 29 2024 |
7951 |
474.94 |
| May 22 2024 |
6533 |
485.41 |
| May 22 2024 |
5414 |
475.84 |
| May 22 2024 |
8834 |
479.03 |
| May 15 2024 |
6572 |
485.41 |
| May 15 2024 |
5317 |
475.84 |
| May 15 2024 |
8802 |
479.03 |
| May 08 2024 |
6594 |
485.41 |
| May 08 2024 |
5366 |
475.84 |
| May 08 2024 |
8729 |
479.03 |
| May 01 2024 |
6746 |
485.41 |
| May 01 2024 |
5357 |
475.84 |
| May 01 2024 |
8859 |
479.03 |
| Apr 24 2024 |
8705 |
485.41 |
| Apr 24 2024 |
6392 |
475.84 |
| Apr 24 2024 |
12986 |
479.03 |
| Apr 17 2024 |
8739 |
485.41 |
| Apr 17 2024 |
6379 |
475.84 |
| Apr 17 2024 |
13215 |
479.03 |
| Apr 10 2024 |
8798 |
485.41 |
| Apr 10 2024 |
6395 |
475.84 |
| Apr 10 2024 |
13195 |
479.03 |
| Apr 03 2024 |
8620 |
485.41 |
| Apr 03 2024 |
6361 |
475.84 |
| Apr 03 2024 |
13212 |
479.03 |
| Mar 27 2024 |
8682 |
485.41 |
| Mar 27 2024 |
6340 |
475.84 |
| Mar 27 2024 |
13241 |
479.03 |
| Mar 21 2024 |
8743 |
485.41 |
| Mar 21 2024 |
6354 |
475.84 |
| Mar 21 2024 |
13257 |
479.03 |
| Mar 14 2024 |
8702 |
485.41 |
| Mar 14 2024 |
6329 |
475.84 |
| Mar 14 2024 |
13143 |
479.03 |
| Mar 07 2024 |
8729 |
485.41 |
| Mar 07 2024 |
6366 |
475.84 |
| Mar 07 2024 |
13180 |
479.03 |
| Feb 29 2024 |
8744 |
485.41 |
| Feb 29 2024 |
6375 |
475.84 |
| Feb 29 2024 |
13279 |
479.03 |
| Feb 22 2024 |
8732 |
485.41 |
| Feb 22 2024 |
6362 |
475.84 |
| Feb 22 2024 |
13210 |
479.03 |
| Feb 15 2024 |
8577 |
485.41 |
| Feb 15 2024 |
6357 |
475.84 |
| Feb 15 2024 |
13188 |
479.03 |
| Feb 08 2024 |
6324 |
475.84 |
| Feb 08 2024 |
12141 |
475.84 |
| Feb 01 2024 |
6338 |
475.84 |
| Feb 01 2024 |
12078 |
475.84 |
| Jan 25 2024 |
6303 |
475.84 |
| Jan 25 2024 |
11979 |
475.84 |
| Jan 18 2024 |
6292 |
475.84 |
| Jan 18 2024 |
11980 |
475.84 |
| Jan 11 2024 |
6289 |
475.84 |
| Jan 11 2024 |
11971 |
475.84 |
| Jan 04 2024 |
6293 |
475.84 |
| Jan 04 2024 |
11609 |
475.84 |
| Dec 28 2023 |
6288 |
475.84 |
| Dec 28 2023 |
11583 |
475.84 |
| Dec 21 2023 |
6288 |
475.84 |
| Dec 21 2023 |
11583 |
475.84 |
| Dec 14 2023 |
6284 |
475.84 |
| Dec 14 2023 |
11553 |
475.84 |
| Dec 07 2023 |
6285 |
475.84 |
| Dec 07 2023 |
11553 |
475.84 |
| Nov 30 2023 |
6287 |
475.84 |
| Nov 30 2023 |
11554 |
475.84 |
| Nov 23 2023 |
6288 |
475.84 |
| Nov 23 2023 |
11532 |
475.84 |
| Nov 16 2023 |
6235 |
475.84 |
| Nov 16 2023 |
11435 |
475.84 |
| Nov 09 2023 |
6232 |
475.84 |
| Nov 09 2023 |
11339 |
475.84 |
| Nov 02 2023 |
6232 |
475.84 |
| Nov 02 2023 |
11335 |
475.84 |
| Oct 26 2023 |
6224 |
475.84 |
| Oct 26 2023 |
11328 |
475.84 |
| Oct 19 2023 |
6206 |
475.84 |
| Oct 19 2023 |
11269 |
475.84 |
| Oct 12 2023 |
6203 |
475.84 |
| Oct 12 2023 |
11204 |
475.84 |
| Oct 05 2023 |
6217 |
475.84 |
| Oct 05 2023 |
10901 |
475.84 |
| Sep 28 2023 |
6194 |
475.84 |
| Sep 28 2023 |
10762 |
475.84 |
| Sep 21 2023 |
6103 |
475.84 |
| Sep 21 2023 |
10696 |
475.84 |
| Sep 14 2023 |
6131 |
475.84 |
| Sep 14 2023 |
10830 |
475.84 |
| Sep 07 2023 |
6241 |
475.84 |
| Sep 07 2023 |
11001 |
475.84 |
| Aug 31 2023 |
6223 |
475.84 |
| Aug 31 2023 |
11040 |
475.84 |
| Aug 24 2023 |
6239 |
475.84 |
| Aug 24 2023 |
10849 |
475.84 |
| Aug 17 2023 |
6359 |
475.84 |
| Aug 17 2023 |
10960 |
475.84 |
| Aug 10 2023 |
6467 |
475.84 |
| Aug 10 2023 |
10979 |
475.84 |
| Aug 03 2023 |
6427 |
475.84 |
| Aug 03 2023 |
10976 |
475.84 |
| Jul 27 2023 |
6506 |
475.84 |
| Jul 27 2023 |
11010 |
475.84 |
| Jul 20 2023 |
6659 |
475.84 |
| Jul 20 2023 |
10556 |
475.84 |
| Jul 13 2023 |
7160 |
487.21 |
| Jul 13 2023 |
11281 |
487.21 |
| Jul 06 2023 |
7204 |
487.21 |
| Jul 06 2023 |
11282 |
487.21 |
| Jun 29 2023 |
7261 |
487.21 |
| Jun 29 2023 |
11320 |
487.21 |
| Jun 22 2023 |
7323 |
487.21 |
| Jun 22 2023 |
11359 |
487.21 |
| Jun 15 2023 |
7390 |
487.21 |
| Jun 15 2023 |
11264 |
487.21 |
| Jun 08 2023 |
7383 |
487.21 |
| Jun 08 2023 |
11256 |
487.21 |
| Jun 01 2023 |
7393 |
487.21 |
| Jun 01 2023 |
11291 |
487.21 |
| May 25 2023 |
7383 |
487.21 |
| May 25 2023 |
10844 |
487.21 |
