| May 19 2026 |
5898 |
503.72 |
| May 19 2026 |
7410 |
503.72 |
| May 12 2026 |
6015 |
503.72 |
| May 12 2026 |
7676 |
503.72 |
| May 05 2026 |
5659 |
503.72 |
| May 05 2026 |
7445 |
503.72 |
| Apr 28 2026 |
5788 |
503.72 |
| Apr 28 2026 |
7425 |
503.72 |
| Apr 21 2026 |
5754 |
503.72 |
| Apr 21 2026 |
7388 |
503.72 |
| Apr 14 2026 |
5762 |
503.72 |
| Apr 14 2026 |
7395 |
503.72 |
| Apr 07 2026 |
5756 |
503.72 |
| Apr 07 2026 |
7393 |
503.72 |
| Mar 31 2026 |
5753 |
503.72 |
| Mar 31 2026 |
7254 |
503.72 |
| Mar 24 2026 |
5761 |
503.72 |
| Mar 24 2026 |
7232 |
503.72 |
| Mar 17 2026 |
5718 |
503.72 |
| Mar 17 2026 |
7241 |
503.72 |
| Mar 10 2026 |
5573 |
503.72 |
| Mar 10 2026 |
7127 |
503.72 |
| Mar 03 2026 |
5546 |
503.72 |
| Mar 03 2026 |
7094 |
503.72 |
| Feb 24 2026 |
5529 |
503.72 |
| Feb 24 2026 |
7114 |
503.72 |
| Feb 17 2026 |
5494 |
503.72 |
| Feb 17 2026 |
6936 |
503.72 |
| Feb 10 2026 |
5460 |
503.72 |
| Feb 10 2026 |
7014 |
503.72 |
| Feb 03 2026 |
5468 |
503.72 |
| Feb 03 2026 |
7029 |
503.72 |
| Jan 27 2026 |
5462 |
503.72 |
| Jan 27 2026 |
7052 |
503.72 |
| Jan 20 2026 |
5445 |
503.72 |
| Jan 20 2026 |
7050 |
503.72 |
| Jan 13 2026 |
5451 |
503.72 |
| Jan 13 2026 |
7049 |
503.72 |
| Jan 06 2026 |
5446 |
503.72 |
| Jan 06 2026 |
7045 |
503.72 |
| Dec 30 2025 |
5442 |
503.72 |
| Dec 30 2025 |
7045 |
503.72 |
| Dec 23 2025 |
5443 |
503.72 |
| Dec 23 2025 |
7027 |
503.72 |
| Dec 16 2025 |
5443 |
503.72 |
| Dec 16 2025 |
7054 |
503.72 |
| Dec 09 2025 |
5443 |
503.72 |
| Dec 09 2025 |
7067 |
503.72 |
| Dec 02 2025 |
5443 |
503.72 |
| Dec 02 2025 |
7068 |
503.72 |
| Nov 25 2025 |
5443 |
503.72 |
| Nov 25 2025 |
7068 |
503.72 |
| Nov 18 2025 |
5443 |
503.72 |
| Nov 18 2025 |
7068 |
503.72 |
| Nov 11 2025 |
5412 |
503.72 |
| Nov 11 2025 |
7047 |
503.72 |
| Nov 04 2025 |
5412 |
503.72 |
| Nov 04 2025 |
7047 |
503.72 |
| Oct 28 2025 |
5416 |
503.72 |
| Oct 28 2025 |
7089 |
503.72 |
| Oct 21 2025 |
5416 |
503.72 |
| Oct 21 2025 |
7367 |
503.72 |
| Oct 14 2025 |
5442 |
503.72 |
| Oct 14 2025 |
7325 |
503.72 |
| Oct 07 2025 |
5436 |
503.72 |
| Oct 07 2025 |
7109 |
503.72 |
| Sep 30 2025 |
5422 |
503.72 |
| Sep 30 2025 |
7138 |
503.72 |
| Sep 23 2025 |
5421 |
503.72 |
| Sep 23 2025 |
7109 |
503.72 |
| Sep 16 2025 |
5323 |
503.72 |
| Sep 16 2025 |
7060 |
503.72 |
| Sep 09 2025 |
5352 |
503.72 |
| Sep 09 2025 |
6993 |
503.72 |
| Sep 02 2025 |
5376 |
503.72 |
| Sep 02 2025 |
7236 |
503.72 |
| Aug 26 2025 |
5410 |
503.72 |
| Aug 26 2025 |
7290 |
503.72 |
| Aug 19 2025 |
5420 |
503.72 |
| Aug 19 2025 |
7200 |
503.72 |
| Aug 12 2025 |
7694 |
503.72 |
| Aug 12 2025 |
9368 |
503.72 |
| Aug 05 2025 |
7702 |
503.72 |
| Aug 05 2025 |
9467 |
503.72 |
| Jul 29 2025 |
7825 |
503.72 |
| Jul 29 2025 |
9652 |
503.72 |
| Jul 22 2025 |
7831 |
503.72 |
| Jul 22 2025 |
9682 |
503.72 |
| Jul 15 2025 |
7793 |
503.72 |
| Jul 15 2025 |
9702 |
503.72 |
| Jul 08 2025 |
7875 |
503.72 |
| Jul 08 2025 |
10190 |
503.72 |
| Jul 10 2024 |
4840 |
463.83 |
| Jul 10 2024 |
7334 |
463.83 |
| Jul 03 2024 |
4949 |
463.83 |
| Jul 03 2024 |
7533 |
463.83 |
| Jun 26 2024 |
5042 |
463.83 |
| Jun 26 2024 |
7380 |
463.83 |
| Jun 19 2024 |
5100 |
463.83 |
| Jun 19 2024 |
7509 |
463.83 |
| Jun 12 2024 |
5084 |
463.83 |
| Jun 12 2024 |
7439 |
463.83 |
| Jun 05 2024 |
4930 |
456.68 |
| Jun 05 2024 |
7162 |
456.68 |
| May 29 2024 |
4966 |
456.68 |
| May 29 2024 |
7131 |
456.68 |
| May 22 2024 |
5597 |
480.85 |
| May 22 2024 |
8861 |
480.85 |
| May 15 2024 |
5785 |
494.24 |
| May 15 2024 |
9087 |
494.24 |
| May 08 2024 |
5774 |
494.24 |
| May 08 2024 |
9035 |
494.24 |
| May 01 2024 |
5827 |
494.24 |
| May 01 2024 |
9173 |
494.24 |
| Apr 24 2024 |
8874 |
494.24 |
| Apr 24 2024 |
13463 |
494.24 |
| Apr 17 2024 |
8837 |
494.24 |
| Apr 17 2024 |
13686 |
494.24 |
| Apr 10 2024 |
8833 |
494.24 |
| Apr 10 2024 |
13676 |
494.24 |
| Apr 03 2024 |
8811 |
494.24 |
| Apr 03 2024 |
13680 |
494.24 |
| Mar 27 2024 |
8782 |
494.24 |
| Mar 27 2024 |
13716 |
494.24 |
| Mar 21 2024 |
8813 |
494.24 |
| Mar 21 2024 |
13744 |
494.24 |
| Mar 14 2024 |
8798 |
494.24 |
| Mar 14 2024 |
13615 |
494.24 |
| Mar 07 2024 |
8848 |
494.24 |
| Mar 07 2024 |
13651 |
494.24 |
| Feb 29 2024 |
8858 |
494.24 |
| Feb 29 2024 |
13751 |
494.24 |
| Feb 22 2024 |
8813 |
494.24 |
| Feb 22 2024 |
13675 |
494.24 |
| Feb 15 2024 |
8839 |
494.24 |
| Feb 15 2024 |
13652 |
494.24 |
| Feb 08 2024 |
8840 |
494.24 |
| Feb 08 2024 |
13602 |
494.24 |
| Feb 01 2024 |
8894 |
494.24 |
| Feb 01 2024 |
13505 |
494.24 |
| Jan 25 2024 |
8907 |
494.24 |
| Jan 25 2024 |
13494 |
494.24 |
| Jan 18 2024 |
8914 |
494.24 |
| Jan 18 2024 |
13498 |
494.24 |
| Jan 11 2024 |
8912 |
494.24 |
| Jan 11 2024 |
13497 |
494.24 |
| Jan 04 2024 |
8913 |
494.24 |
| Jan 04 2024 |
13488 |
494.24 |
| Dec 28 2023 |
8917 |
494.24 |
| Dec 28 2023 |
13488 |
494.24 |
| Dec 21 2023 |
8917 |
494.24 |
| Dec 21 2023 |
13488 |
494.24 |
| Dec 14 2023 |
8915 |
494.24 |
| Dec 14 2023 |
13486 |
494.24 |
| Dec 07 2023 |
8915 |
494.24 |
| Dec 07 2023 |
13487 |
494.24 |
| Nov 30 2023 |
8912 |
494.24 |
| Nov 30 2023 |
13483 |
494.24 |
| Nov 23 2023 |
8912 |
494.24 |
| Nov 23 2023 |
13480 |
494.24 |
| Nov 16 2023 |
8911 |
494.24 |
| Nov 16 2023 |
13469 |
494.24 |
| Nov 09 2023 |
8908 |
494.24 |
| Nov 09 2023 |
13470 |
494.24 |
| Nov 02 2023 |
8908 |
494.24 |
| Nov 02 2023 |
13470 |
494.24 |
| Oct 26 2023 |
8952 |
494.24 |
| Oct 26 2023 |
13429 |
494.24 |
| Oct 19 2023 |
8952 |
494.24 |
| Oct 19 2023 |
13364 |
494.24 |
| Oct 12 2023 |
8969 |
494.24 |
| Oct 12 2023 |
13365 |
494.24 |
| Oct 05 2023 |
8966 |
494.24 |
| Oct 05 2023 |
13182 |
494.24 |
| Sep 28 2023 |
8972 |
494.24 |
| Sep 28 2023 |
13310 |
494.24 |
| Sep 21 2023 |
8977 |
494.24 |
| Sep 21 2023 |
13298 |
494.24 |
| Sep 14 2023 |
8991 |
494.24 |
| Sep 14 2023 |
13348 |
494.24 |
| Sep 07 2023 |
9015 |
494.24 |
| Sep 07 2023 |
13412 |
494.24 |
| Aug 31 2023 |
9098 |
494.24 |
| Aug 31 2023 |
13471 |
494.24 |
| Aug 24 2023 |
9043 |
494.24 |
| Aug 24 2023 |
13334 |
494.24 |
| Aug 17 2023 |
9073 |
494.24 |
| Aug 17 2023 |
13397 |
494.24 |
| Aug 10 2023 |
9062 |
494.24 |
| Aug 10 2023 |
13432 |
494.24 |
| Aug 03 2023 |
9027 |
494.24 |
| Aug 03 2023 |
13395 |
494.24 |
| Jul 27 2023 |
9014 |
494.24 |
| Jul 27 2023 |
13400 |
494.24 |
| Jul 20 2023 |
9064 |
494.24 |
| Jul 20 2023 |
13317 |
494.24 |
| Jul 13 2023 |
9439 |
550.58 |
| Jul 13 2023 |
15006 |
550.58 |
| Jul 06 2023 |
9514 |
550.58 |
| Jul 06 2023 |
15028 |
550.58 |
| Jun 29 2023 |
9576 |
550.58 |
| Jun 29 2023 |
15081 |
550.58 |
| Jun 22 2023 |
9616 |
550.58 |
| Jun 22 2023 |
15109 |
550.58 |
| Jun 15 2023 |
9697 |
550.58 |
| Jun 15 2023 |
14923 |
550.58 |
| Jun 08 2023 |
9700 |
550.58 |
| Jun 08 2023 |
14916 |
550.58 |
| Jun 01 2023 |
9707 |
550.58 |
| Jun 01 2023 |
14976 |
550.58 |
| May 25 2023 |
9711 |
550.58 |
| May 25 2023 |
14419 |
550.58 |
