| Jun 07 2026 |
4176 |
438.3 |
| Jun 07 2026 |
4854 |
438.3 |
| Jun 02 2026 |
4058 |
438.3 |
| Jun 02 2026 |
4725 |
438.3 |
| May 26 2026 |
4105 |
438.3 |
| May 26 2026 |
4739 |
438.3 |
| May 19 2026 |
4092 |
438.3 |
| May 19 2026 |
5110 |
438.3 |
| May 12 2026 |
4172 |
438.3 |
| May 12 2026 |
5264 |
438.3 |
| May 05 2026 |
3928 |
438.3 |
| May 05 2026 |
5109 |
438.3 |
| Apr 28 2026 |
4044 |
438.3 |
| Apr 28 2026 |
5092 |
438.3 |
| Apr 21 2026 |
4029 |
438.3 |
| Apr 21 2026 |
5058 |
438.3 |
| Apr 14 2026 |
4064 |
438.3 |
| Apr 14 2026 |
5072 |
438.3 |
| Apr 07 2026 |
4071 |
438.3 |
| Apr 07 2026 |
5061 |
438.3 |
| Mar 31 2026 |
4077 |
438.3 |
| Mar 31 2026 |
4935 |
438.3 |
| Mar 24 2026 |
4068 |
438.3 |
| Mar 24 2026 |
4904 |
438.3 |
| Mar 17 2026 |
4013 |
438.3 |
| Mar 17 2026 |
4900 |
438.3 |
| Mar 10 2026 |
3915 |
438.3 |
| Mar 10 2026 |
4823 |
438.3 |
| Mar 03 2026 |
3885 |
438.3 |
| Mar 03 2026 |
4784 |
438.3 |
| Feb 24 2026 |
3863 |
438.3 |
| Feb 24 2026 |
4801 |
438.3 |
| Feb 17 2026 |
3862 |
438.3 |
| Feb 17 2026 |
4651 |
438.3 |
| Feb 10 2026 |
3834 |
438.3 |
| Feb 10 2026 |
4741 |
438.3 |
| Feb 03 2026 |
3836 |
438.3 |
| Feb 03 2026 |
4748 |
438.3 |
| Jan 27 2026 |
3829 |
438.3 |
| Jan 27 2026 |
4753 |
438.3 |
| Jan 20 2026 |
3817 |
438.3 |
| Jan 20 2026 |
4752 |
438.3 |
| Jan 13 2026 |
3823 |
438.3 |
| Jan 13 2026 |
4749 |
438.3 |
| Jan 06 2026 |
3819 |
438.3 |
| Jan 06 2026 |
4746 |
438.3 |
| Dec 30 2025 |
3817 |
438.3 |
| Dec 30 2025 |
4747 |
438.3 |
| Dec 23 2025 |
3816 |
438.3 |
| Dec 23 2025 |
4741 |
438.3 |
| Dec 16 2025 |
3816 |
438.3 |
| Dec 16 2025 |
4745 |
438.3 |
| Dec 09 2025 |
3816 |
438.3 |
| Dec 09 2025 |
4750 |
438.3 |
| Dec 02 2025 |
3820 |
438.3 |
| Dec 02 2025 |
4752 |
438.3 |
| Nov 25 2025 |
3820 |
438.3 |
| Nov 25 2025 |
4752 |
438.3 |
| Nov 18 2025 |
3820 |
438.3 |
| Nov 18 2025 |
4752 |
438.3 |
| Nov 11 2025 |
3802 |
438.3 |
| Nov 11 2025 |
4738 |
438.3 |
| Nov 04 2025 |
3802 |
438.3 |
| Nov 04 2025 |
4738 |
438.3 |
| Oct 28 2025 |
3805 |
438.3 |
| Oct 28 2025 |
4765 |
438.3 |
| Oct 21 2025 |
3805 |
438.3 |
| Oct 21 2025 |
4993 |
438.3 |
| Oct 14 2025 |
3821 |
438.3 |
| Oct 14 2025 |
4962 |
438.3 |
| Oct 07 2025 |
3819 |
438.3 |
| Oct 07 2025 |
4839 |
438.3 |
| Sep 30 2025 |
3807 |
438.3 |
| Sep 30 2025 |
4848 |
438.3 |
| Sep 23 2025 |
3807 |
438.3 |
| Sep 23 2025 |
4824 |
438.3 |
| Sep 16 2025 |
3699 |
438.3 |
| Sep 16 2025 |
4752 |
438.3 |
| Sep 09 2025 |
3731 |
438.3 |
| Sep 09 2025 |
4681 |
438.3 |
| Jun 03 2025 |
7117 |
466.44 |
| Jun 03 2025 |
8643 |
466.44 |
| May 27 2025 |
7183 |
466.44 |
| May 27 2025 |
8736 |
466.44 |
| May 20 2025 |
7036 |
466.44 |
| May 20 2025 |
8894 |
466.44 |
| May 13 2025 |
5327 |
459.21 |
| May 13 2025 |
7886 |
459.21 |
| May 06 2025 |
5300 |
459.21 |
| May 06 2025 |
7831 |
459.21 |
| Apr 29 2025 |
5337 |
459.21 |
| Apr 29 2025 |
7965 |
459.21 |
| Apr 22 2025 |
5344 |
459.21 |
| Apr 22 2025 |
8025 |
459.21 |
| Apr 15 2025 |
5341 |
459.21 |
| Apr 15 2025 |
8042 |
459.21 |
| Apr 08 2025 |
5392 |
459.21 |
| Apr 08 2025 |
8141 |
459.21 |
| Apr 01 2025 |
5413 |
459.21 |
| Apr 01 2025 |
8137 |
459.21 |
| Mar 25 2025 |
5401 |
459.21 |
| Mar 25 2025 |
8070 |
459.21 |
| Mar 18 2025 |
5470 |
459.21 |
| Mar 18 2025 |
8126 |
459.21 |
| Mar 11 2025 |
5412 |
459.21 |
| Mar 11 2025 |
8091 |
459.21 |
| Mar 04 2025 |
5435 |
459.21 |
| Mar 04 2025 |
8118 |
459.21 |
| Feb 25 2025 |
5432 |
459.21 |
| Feb 25 2025 |
8076 |
459.21 |
| Feb 18 2025 |
5439 |
459.21 |
| Feb 18 2025 |
8090 |
459.21 |
| Feb 11 2025 |
5451 |
459.21 |
| Feb 11 2025 |
8136 |
459.21 |
| Feb 04 2025 |
5431 |
459.21 |
| Feb 04 2025 |
8084 |
459.21 |
| Jan 29 2025 |
4217 |
418.89 |
| Jan 29 2025 |
5414 |
459.21 |
| Jan 29 2025 |
7895 |
451.15 |
| Jan 22 2025 |
4227 |
418.89 |
| Jan 22 2025 |
5450 |
459.21 |
| Jan 22 2025 |
7930 |
451.15 |
| Jan 15 2025 |
4245 |
418.89 |
| Jan 15 2025 |
5445 |
459.21 |
| Jan 15 2025 |
7926 |
451.15 |
| Jan 08 2025 |
4245 |
418.89 |
| Jan 08 2025 |
5424 |
459.21 |
| Jan 08 2025 |
7870 |
451.15 |
| Jan 01 2025 |
4245 |
418.89 |
| Jan 01 2025 |
5434 |
459.21 |
| Jan 01 2025 |
7878 |
451.15 |
| Dec 25 2024 |
4245 |
418.89 |
| Dec 25 2024 |
5415 |
459.21 |
| Dec 25 2024 |
7866 |
451.15 |
| Dec 18 2024 |
4261 |
418.89 |
| Dec 18 2024 |
5415 |
459.21 |
| Dec 18 2024 |
7850 |
451.15 |
| Dec 11 2024 |
4261 |
418.89 |
| Dec 11 2024 |
5409 |
459.21 |
| Dec 11 2024 |
7844 |
451.15 |
| Dec 04 2024 |
4261 |
418.89 |
| Dec 04 2024 |
5411 |
459.21 |
| Dec 04 2024 |
7846 |
451.15 |
| Nov 27 2024 |
4261 |
418.89 |
| Nov 27 2024 |
5411 |
459.21 |
| Nov 27 2024 |
7846 |
451.15 |
| Nov 20 2024 |
4261 |
418.89 |
| Nov 20 2024 |
5410 |
459.21 |
| Nov 20 2024 |
7844 |
451.15 |
| Nov 13 2024 |
4260 |
418.89 |
| Nov 13 2024 |
5406 |
459.21 |
| Nov 13 2024 |
7841 |
451.15 |
| Nov 06 2024 |
4230 |
418.89 |
| Nov 06 2024 |
5408 |
459.21 |
| Nov 06 2024 |
7822 |
451.15 |
| Oct 30 2024 |
4070 |
418.89 |
| Oct 30 2024 |
5366 |
459.21 |
| Oct 30 2024 |
7791 |
451.15 |
| Oct 23 2024 |
4070 |
418.89 |
| Oct 23 2024 |
5378 |
459.21 |
| Oct 23 2024 |
8120 |
451.15 |
| Oct 16 2024 |
4070 |
418.89 |
| Oct 16 2024 |
5380 |
459.21 |
| Oct 16 2024 |
8129 |
451.15 |
| Oct 09 2024 |
4052 |
418.89 |
| Oct 09 2024 |
5362 |
459.21 |
| Oct 09 2024 |
8149 |
451.15 |
| Oct 02 2024 |
4028 |
418.89 |
| Oct 02 2024 |
5352 |
459.21 |
| Oct 02 2024 |
8123 |
451.15 |
| Sep 25 2024 |
3995 |
418.89 |
| Sep 25 2024 |
5335 |
459.21 |
| Sep 25 2024 |
8092 |
451.15 |
| Sep 18 2024 |
3996 |
418.89 |
| Sep 18 2024 |
5321 |
459.21 |
| Sep 18 2024 |
8034 |
451.15 |
| Sep 11 2024 |
3981 |
418.89 |
| Sep 11 2024 |
5290 |
459.21 |
| Sep 11 2024 |
8056 |
451.15 |
| Sep 04 2024 |
4115 |
418.89 |
| Sep 04 2024 |
5224 |
459.21 |
| Sep 04 2024 |
7971 |
451.15 |
| Aug 28 2024 |
4143 |
418.89 |
| Aug 28 2024 |
5218 |
459.21 |
| Aug 28 2024 |
8081 |
451.15 |
| Aug 21 2024 |
4180 |
418.89 |
| Aug 21 2024 |
5280 |
459.21 |
| Aug 21 2024 |
8145 |
451.15 |
| Aug 14 2024 |
4129 |
418.89 |
| Aug 14 2024 |
5129 |
459.21 |
| Aug 14 2024 |
7986 |
451.15 |
| Aug 07 2024 |
4175 |
418.89 |
| Aug 07 2024 |
5137 |
459.21 |
| Aug 07 2024 |
8009 |
451.15 |
| Jul 31 2024 |
4226 |
418.89 |
| Jul 31 2024 |
7338 |
466.44 |
| Jul 31 2024 |
8010 |
450.59 |
| Jul 24 2024 |
4201 |
418.89 |
| Jul 24 2024 |
7370 |
466.44 |
| Jul 24 2024 |
7934 |
450.59 |
| Jul 17 2024 |
4119 |
418.89 |
| Jul 17 2024 |
7326 |
466.44 |
| Jul 17 2024 |
7993 |
450.59 |
| Jul 10 2024 |
3893 |
418.89 |
| Jul 10 2024 |
4913 |
466.44 |
| Jul 10 2024 |
7903 |
450.59 |
| Jul 03 2024 |
4028 |
418.89 |
| Jul 03 2024 |
5027 |
466.44 |
| Jul 03 2024 |
7956 |
450.59 |
| Jun 26 2024 |
3882 |
418.89 |
| Jun 26 2024 |
5121 |
466.44 |
| Jun 26 2024 |
7888 |
450.59 |
| Jun 19 2024 |
3913 |
418.89 |
| Jun 19 2024 |
5172 |
466.44 |
| Jun 19 2024 |
7944 |
450.59 |
| Jun 12 2024 |
3867 |
418.89 |
| Jun 12 2024 |
5167 |
418.89 |
| Jun 05 2024 |
3850 |
418.89 |
| Jun 05 2024 |
5179 |
418.89 |
| May 29 2024 |
3930 |
418.89 |
| May 29 2024 |
5134 |
418.89 |
| May 22 2024 |
4155 |
418.89 |
| May 22 2024 |
5302 |
418.89 |
| May 15 2024 |
4165 |
418.89 |
| May 15 2024 |
6245 |
512.53 |
| May 15 2024 |
8550 |
481.32 |
| May 08 2024 |
4207 |
418.89 |
| May 08 2024 |
6322 |
512.53 |
| May 08 2024 |
8651 |
481.32 |
| May 01 2024 |
4275 |
418.89 |
| May 01 2024 |
6322 |
512.53 |
| May 01 2024 |
9348 |
481.32 |
| Apr 24 2024 |
5359 |
418.89 |
| Apr 24 2024 |
7781 |
512.53 |
| Apr 24 2024 |
12538 |
481.32 |
| Apr 17 2024 |
5395 |
418.89 |
| Apr 17 2024 |
7764 |
512.53 |
| Apr 17 2024 |
12571 |
481.32 |
| Apr 10 2024 |
5419 |
418.89 |
| Apr 10 2024 |
7800 |
512.53 |
| Apr 10 2024 |
12649 |
481.32 |
| Apr 03 2024 |
5319 |
418.89 |
| Apr 03 2024 |
7755 |
512.53 |
| Apr 03 2024 |
12466 |
481.32 |
| Mar 27 2024 |
5379 |
418.89 |
| Mar 27 2024 |
7717 |
512.53 |
| Mar 27 2024 |
12536 |
481.32 |
| Mar 21 2024 |
5382 |
418.89 |
| Mar 21 2024 |
7729 |
512.53 |
| Mar 21 2024 |
12430 |
481.32 |
| Mar 14 2024 |
5375 |
418.89 |
| Mar 14 2024 |
7722 |
512.53 |
| Mar 14 2024 |
12490 |
481.32 |
| Mar 07 2024 |
5386 |
418.89 |
| Mar 07 2024 |
7767 |
512.53 |
| Mar 07 2024 |
12536 |
481.32 |
| Feb 29 2024 |
5389 |
418.89 |
| Feb 29 2024 |
7779 |
512.53 |
| Feb 29 2024 |
12529 |
481.32 |
| Feb 22 2024 |
5397 |
418.89 |
| Feb 22 2024 |
7761 |
512.53 |
| Feb 22 2024 |
12557 |
481.32 |
| Feb 15 2024 |
5261 |
418.89 |
| Feb 15 2024 |
7766 |
512.53 |
| Feb 15 2024 |
12486 |
481.32 |
| Feb 08 2024 |
7727 |
512.53 |
| Feb 08 2024 |
14490 |
512.53 |
| Feb 01 2024 |
7745 |
512.53 |
| Feb 01 2024 |
14434 |
512.53 |
| Jan 25 2024 |
7716 |
512.53 |
| Jan 25 2024 |
14332 |
512.53 |
| Jan 18 2024 |
7704 |
512.53 |
| Jan 18 2024 |
14336 |
512.53 |
| Jan 11 2024 |
7695 |
512.53 |
| Jan 11 2024 |
14326 |
512.53 |
| Jan 04 2024 |
7702 |
512.53 |
| Jan 04 2024 |
13940 |
512.53 |
| Dec 28 2023 |
7699 |
512.53 |
| Dec 28 2023 |
13914 |
512.53 |
| Dec 21 2023 |
7699 |
512.53 |
| Dec 21 2023 |
13914 |
512.53 |
| Dec 14 2023 |
7695 |
512.53 |
| Dec 14 2023 |
13884 |
512.53 |
| Dec 07 2023 |
7696 |
512.53 |
| Dec 07 2023 |
13884 |
512.53 |
| Nov 30 2023 |
7698 |
512.53 |
| Nov 30 2023 |
13886 |
512.53 |
| Nov 23 2023 |
7699 |
512.53 |
| Nov 23 2023 |
13862 |
512.53 |
| Nov 16 2023 |
7639 |
512.53 |
| Nov 16 2023 |
13741 |
512.53 |
| Nov 09 2023 |
7638 |
512.53 |
| Nov 09 2023 |
13638 |
512.53 |
| Nov 02 2023 |
7638 |
512.53 |
| Nov 02 2023 |
13632 |
512.53 |
| Oct 26 2023 |
7639 |
512.53 |
| Oct 26 2023 |
13631 |
512.53 |
| Oct 19 2023 |
7621 |
512.53 |
| Oct 19 2023 |
13568 |
512.53 |
| Oct 12 2023 |
7617 |
512.53 |
| Oct 12 2023 |
13502 |
512.53 |
| Oct 05 2023 |
7641 |
512.53 |
| Oct 05 2023 |
13160 |
512.53 |
| Sep 28 2023 |
7621 |
512.53 |
| Sep 28 2023 |
13017 |
512.53 |
| Sep 21 2023 |
7523 |
512.53 |
| Sep 21 2023 |
12943 |
512.53 |
| Sep 14 2023 |
7547 |
512.53 |
| Sep 14 2023 |
13088 |
512.53 |
| Sep 07 2023 |
7676 |
512.53 |
| Sep 07 2023 |
13311 |
512.53 |
| Aug 31 2023 |
7667 |
512.53 |
| Aug 31 2023 |
13363 |
512.53 |
| Aug 24 2023 |
7677 |
512.53 |
| Aug 24 2023 |
13146 |
512.53 |
| Aug 17 2023 |
7810 |
512.53 |
| Aug 17 2023 |
13273 |
512.53 |
| Aug 10 2023 |
7921 |
512.53 |
| Aug 10 2023 |
13276 |
512.53 |
| Aug 03 2023 |
7873 |
512.53 |
| Aug 03 2023 |
13267 |
512.53 |
| Jul 27 2023 |
7964 |
512.53 |
| Jul 27 2023 |
13322 |
512.53 |
| Jul 20 2023 |
8182 |
512.53 |
| Jul 20 2023 |
12899 |
512.53 |
| Jul 13 2023 |
8230 |
512.53 |
| Jul 13 2023 |
12931 |
512.53 |
| Jul 06 2023 |
8291 |
512.53 |
| Jul 06 2023 |
12945 |
512.53 |
| Jun 29 2023 |
8354 |
512.53 |
| Jun 29 2023 |
12987 |
512.53 |
| Jun 22 2023 |
8389 |
512.53 |
| Jun 22 2023 |
13015 |
512.53 |
| Jun 15 2023 |
8447 |
512.53 |
| Jun 15 2023 |
12865 |
512.53 |
| Jun 08 2023 |
8447 |
512.53 |
| Jun 08 2023 |
12857 |
512.53 |
| Jun 01 2023 |
8459 |
512.53 |
| Jun 01 2023 |
12922 |
512.53 |
| May 25 2023 |
8464 |
512.53 |
| May 25 2023 |
12438 |
512.53 |
