| Mar 03 2026 |
3806 |
253.75 |
| Feb 24 2026 |
3880 |
253.75 |
| Feb 17 2026 |
3886 |
253.75 |
| Feb 10 2026 |
3886 |
253.75 |
| Feb 03 2026 |
3886 |
253.75 |
| Jan 27 2026 |
3885 |
253.75 |
| Jan 20 2026 |
3885 |
253.75 |
| Jan 13 2026 |
3885 |
253.75 |
| Jan 06 2026 |
3885 |
253.75 |
| Dec 30 2025 |
3885 |
253.75 |
| Dec 23 2025 |
3885 |
253.75 |
| Dec 16 2025 |
3885 |
253.75 |
| Dec 09 2025 |
3786 |
253.75 |
| Dec 02 2025 |
3758 |
253.75 |
| Nov 25 2025 |
3718 |
253.75 |
| Nov 18 2025 |
3715 |
253.75 |
| Nov 11 2025 |
3534 |
253.75 |
| Nov 04 2025 |
3537 |
253.75 |
| Oct 28 2025 |
3630 |
253.75 |
| Oct 21 2025 |
3621 |
253.75 |
| Oct 14 2025 |
3685 |
253.75 |
| Oct 07 2025 |
3706 |
253.75 |
| Sep 30 2025 |
3723 |
253.75 |
| Sep 23 2025 |
3726 |
253.75 |
| Sep 16 2025 |
3724 |
253.75 |
| Sep 09 2025 |
3789 |
253.75 |
| Sep 02 2025 |
2976 |
253.75 |
| Aug 26 2025 |
2977 |
253.75 |
| Aug 19 2025 |
3001 |
253.75 |
| Aug 12 2025 |
3096 |
253.75 |
| Aug 05 2025 |
3277 |
253.75 |
| Jul 29 2025 |
3310 |
253.75 |
| Jul 22 2025 |
3221 |
253.75 |
| Jul 15 2025 |
3316 |
253.75 |
| Jul 08 2025 |
3324 |
253.75 |
| Jul 01 2025 |
3291 |
253.75 |
| Jun 24 2025 |
3289 |
253.75 |
| Jun 17 2025 |
3331 |
253.75 |
| Jun 10 2025 |
2885 |
253.75 |
| Jun 03 2025 |
2885 |
253.75 |
| May 27 2025 |
3230 |
253.75 |
| May 20 2025 |
2726 |
253.75 |
| May 13 2025 |
2726 |
253.75 |
| May 06 2025 |
2740 |
253.75 |
| Apr 29 2025 |
2530 |
253.75 |
| Apr 22 2025 |
2563 |
253.75 |
| Apr 15 2025 |
2916 |
253.75 |
| Apr 08 2025 |
2833 |
253.75 |
| Jan 29 2025 |
2704 |
379.18 |
| Jan 29 2025 |
4791 |
379.18 |
| Jan 22 2025 |
2711 |
379.18 |
| Jan 22 2025 |
4802 |
379.18 |
| Jan 15 2025 |
2725 |
379.18 |
| Jan 15 2025 |
4831 |
379.18 |
| Jan 08 2025 |
2725 |
379.18 |
| Jan 08 2025 |
3244 |
379.18 |
| Jan 01 2025 |
2725 |
379.18 |
| Jan 01 2025 |
3240 |
379.18 |
| Dec 25 2024 |
2725 |
379.18 |
| Dec 25 2024 |
3241 |
379.18 |
| Dec 18 2024 |
2736 |
379.18 |
| Dec 18 2024 |
3244 |
379.18 |
| Dec 11 2024 |
2736 |
379.18 |
| Dec 11 2024 |
3242 |
379.18 |
| Dec 04 2024 |
2736 |
379.18 |
| Dec 04 2024 |
3242 |
379.18 |
| Nov 27 2024 |
2736 |
379.18 |
| Nov 27 2024 |
3242 |
379.18 |
| Nov 20 2024 |
2736 |
379.18 |
| Nov 20 2024 |
3236 |
379.18 |
| Nov 13 2024 |
2736 |
379.18 |
| Nov 13 2024 |
3237 |
379.18 |
| Nov 06 2024 |
2722 |
379.18 |
| Nov 06 2024 |
3237 |
379.18 |
| Oct 30 2024 |
2602 |
379.18 |
| Oct 30 2024 |
3134 |
379.18 |
| Oct 23 2024 |
2602 |
379.18 |
| Oct 23 2024 |
3808 |
379.18 |
| Oct 16 2024 |
2603 |
379.18 |
| Oct 16 2024 |
3797 |
379.18 |
| Oct 09 2024 |
2568 |
379.18 |
| Oct 09 2024 |
3788 |
379.18 |
| Oct 02 2024 |
2537 |
379.18 |
| Oct 02 2024 |
3713 |
379.18 |
| Sep 25 2024 |
2530 |
379.18 |
| Sep 25 2024 |
3681 |
379.18 |
| Sep 18 2024 |
2529 |
379.18 |
| Sep 18 2024 |
3656 |
379.18 |
| Sep 11 2024 |
2509 |
379.18 |
| Sep 11 2024 |
3599 |
379.18 |
| Sep 04 2024 |
2569 |
379.18 |
| Sep 04 2024 |
3664 |
379.18 |
| Aug 28 2024 |
2587 |
379.18 |
| Aug 28 2024 |
3663 |
379.18 |
| Aug 21 2024 |
2614 |
379.18 |
| Aug 21 2024 |
3499 |
379.18 |
| Aug 14 2024 |
2581 |
379.18 |
| Aug 14 2024 |
3258 |
379.18 |
| Aug 07 2024 |
2630 |
379.18 |
| Aug 07 2024 |
5001 |
379.18 |
| Jul 31 2024 |
2661 |
379.18 |
| Jul 31 2024 |
5025 |
379.18 |
| Jul 24 2024 |
2667 |
379.18 |
| Jul 24 2024 |
4960 |
379.18 |
| Jul 17 2024 |
2603 |
379.18 |
| Jul 17 2024 |
4876 |
379.18 |
| Jul 10 2024 |
2414 |
379.18 |
| Jul 10 2024 |
3342 |
379.18 |
| Jul 03 2024 |
2539 |
379.18 |
| Jul 03 2024 |
3466 |
379.18 |
| Jun 26 2024 |
2392 |
379.18 |
| Jun 26 2024 |
3334 |
379.18 |
| Jun 19 2024 |
2423 |
379.18 |
| Jun 19 2024 |
3402 |
379.18 |
| Jun 12 2024 |
2397 |
379.18 |
| Jun 12 2024 |
3358 |
379.18 |
| Jun 05 2024 |
2380 |
379.18 |
| Jun 05 2024 |
3366 |
379.18 |
| May 29 2024 |
2414 |
379.18 |
| May 29 2024 |
3324 |
379.18 |
| May 22 2024 |
2608 |
379.18 |
| May 22 2024 |
3444 |
379.18 |
| May 15 2024 |
2606 |
379.18 |
| May 15 2024 |
3850 |
427.72 |
| May 15 2024 |
4589 |
403.45 |
| May 08 2024 |
2637 |
379.18 |
| May 08 2024 |
3895 |
427.72 |
| May 08 2024 |
4678 |
403.45 |
| May 01 2024 |
2690 |
379.18 |
| May 01 2024 |
3895 |
427.72 |
| May 01 2024 |
5022 |
403.45 |
| Apr 24 2024 |
3288 |
379.18 |
| Apr 24 2024 |
4419 |
427.72 |
| Apr 24 2024 |
6501 |
403.45 |
| Apr 17 2024 |
3330 |
379.18 |
| Apr 17 2024 |
4391 |
427.72 |
| Apr 17 2024 |
6517 |
403.45 |
| Apr 10 2024 |
3367 |
379.18 |
| Apr 10 2024 |
4390 |
427.72 |
| Apr 10 2024 |
6530 |
403.45 |
| Apr 03 2024 |
3307 |
379.18 |
| Apr 03 2024 |
4357 |
427.72 |
| Apr 03 2024 |
6444 |
403.45 |
| Mar 27 2024 |
3333 |
379.18 |
| Mar 27 2024 |
4344 |
427.72 |
| Mar 27 2024 |
6544 |
403.45 |
| Mar 21 2024 |
3317 |
379.18 |
| Mar 21 2024 |
4332 |
427.72 |
| Mar 21 2024 |
6502 |
403.45 |
| Mar 14 2024 |
3323 |
379.18 |
| Mar 14 2024 |
4315 |
427.72 |
| Mar 14 2024 |
6546 |
403.45 |
| Mar 07 2024 |
3323 |
379.18 |
| Mar 07 2024 |
4335 |
427.72 |
| Mar 07 2024 |
6563 |
403.45 |
| Feb 29 2024 |
3320 |
379.18 |
| Feb 29 2024 |
4328 |
427.72 |
| Feb 29 2024 |
6540 |
403.45 |
| Feb 22 2024 |
3324 |
379.18 |
| Feb 22 2024 |
4333 |
427.72 |
| Feb 22 2024 |
6557 |
403.45 |
| Feb 15 2024 |
3241 |
379.18 |
| Feb 15 2024 |
4336 |
427.72 |
| Feb 15 2024 |
6495 |
403.45 |
| Feb 08 2024 |
4311 |
427.72 |
| Feb 08 2024 |
8388 |
427.72 |
| Feb 01 2024 |
4314 |
427.72 |
| Feb 01 2024 |
8328 |
427.72 |
| Jan 25 2024 |
4291 |
427.72 |
| Jan 25 2024 |
8257 |
427.72 |
| Jan 18 2024 |
4283 |
427.72 |
| Jan 18 2024 |
8263 |
427.72 |
| Jan 11 2024 |
4278 |
427.72 |
| Jan 11 2024 |
8255 |
427.72 |
| Jan 04 2024 |
4282 |
427.72 |
| Jan 04 2024 |
8022 |
427.72 |
| Dec 28 2023 |
4279 |
427.72 |
| Dec 28 2023 |
8003 |
427.72 |
| Dec 21 2023 |
4279 |
427.72 |
| Dec 21 2023 |
8003 |
427.72 |
| Dec 14 2023 |
4277 |
427.72 |
| Dec 14 2023 |
7975 |
427.72 |
| Dec 07 2023 |
4278 |
427.72 |
| Dec 07 2023 |
7975 |
427.72 |
| Nov 30 2023 |
4281 |
427.72 |
| Nov 30 2023 |
7977 |
427.72 |
| Nov 23 2023 |
4282 |
427.72 |
| Nov 23 2023 |
7959 |
427.72 |
| Nov 16 2023 |
4247 |
427.72 |
| Nov 16 2023 |
7893 |
427.72 |
| Nov 09 2023 |
4243 |
427.72 |
| Nov 09 2023 |
7834 |
427.72 |
| Nov 02 2023 |
4243 |
427.72 |
| Nov 02 2023 |
7832 |
427.72 |
| Oct 26 2023 |
4238 |
427.72 |
| Oct 26 2023 |
7817 |
427.72 |
| Oct 19 2023 |
4223 |
427.72 |
| Oct 19 2023 |
7777 |
427.72 |
| Oct 12 2023 |
4221 |
427.72 |
| Oct 12 2023 |
7730 |
427.72 |
| Oct 05 2023 |
4230 |
427.72 |
| Oct 05 2023 |
7478 |
427.72 |
| Sep 28 2023 |
4219 |
427.72 |
| Sep 28 2023 |
7414 |
427.72 |
| Sep 21 2023 |
4133 |
427.72 |
| Sep 21 2023 |
7346 |
427.72 |
| Sep 14 2023 |
4150 |
427.72 |
| Sep 14 2023 |
7434 |
427.72 |
| Sep 07 2023 |
4238 |
427.72 |
| Sep 07 2023 |
7557 |
427.72 |
| Aug 31 2023 |
4194 |
427.72 |
| Aug 31 2023 |
7574 |
427.72 |
| Aug 24 2023 |
4194 |
427.72 |
| Aug 24 2023 |
7428 |
427.72 |
| Aug 17 2023 |
4302 |
427.72 |
| Aug 17 2023 |
7508 |
427.72 |
| Aug 10 2023 |
4379 |
427.72 |
| Aug 10 2023 |
7539 |
427.72 |
| Aug 03 2023 |
4360 |
427.72 |
| Aug 03 2023 |
7539 |
427.72 |
| Jul 27 2023 |
4417 |
427.72 |
| Jul 27 2023 |
7557 |
427.72 |
| Jul 20 2023 |
4506 |
427.72 |
| Jul 20 2023 |
7198 |
427.72 |
| Jul 13 2023 |
4512 |
427.72 |
| Jul 13 2023 |
7195 |
427.72 |
| Jul 06 2023 |
4531 |
427.72 |
| Jul 06 2023 |
7166 |
427.72 |
| Jun 29 2023 |
4569 |
427.72 |
| Jun 29 2023 |
7179 |
427.72 |
| Jun 22 2023 |
4617 |
427.72 |
| Jun 22 2023 |
7193 |
427.72 |
| Jun 15 2023 |
4667 |
427.72 |
| Jun 15 2023 |
7172 |
427.72 |
| Jun 08 2023 |
4672 |
427.72 |
| Jun 08 2023 |
7174 |
427.72 |
| Jun 01 2023 |
4651 |
427.72 |
| Jun 01 2023 |
7189 |
427.72 |
| May 25 2023 |
4644 |
427.72 |
| May 25 2023 |
6931 |
427.72 |
