| May 12 2026 |
451 |
530.1 |
| May 12 2026 |
576 |
530.1 |
| May 05 2026 |
428 |
530.1 |
| May 05 2026 |
585 |
530.1 |
| Apr 28 2026 |
457 |
530.1 |
| Apr 28 2026 |
560 |
530.1 |
| Apr 21 2026 |
476 |
530.1 |
| Apr 21 2026 |
575 |
530.1 |
| Apr 14 2026 |
508 |
530.1 |
| Apr 14 2026 |
573 |
530.1 |
| Apr 07 2026 |
499 |
530.1 |
| Apr 07 2026 |
562 |
530.1 |
| Mar 31 2026 |
503 |
530.1 |
| Mar 31 2026 |
561 |
530.1 |
| Mar 24 2026 |
500 |
530.1 |
| Mar 24 2026 |
558 |
530.1 |
| Mar 17 2026 |
497 |
530.1 |
| Mar 17 2026 |
563 |
530.1 |
| Mar 10 2026 |
412 |
508.36 |
| Mar 10 2026 |
445 |
508.36 |
| Mar 03 2026 |
414 |
508.36 |
| Mar 03 2026 |
445 |
508.36 |
| Feb 24 2026 |
425 |
501.97 |
| Feb 24 2026 |
415 |
508.36 |
| Feb 24 2026 |
846 |
506.23 |
| Feb 17 2026 |
405 |
501.97 |
| Feb 17 2026 |
412 |
508.36 |
| Feb 17 2026 |
858 |
506.23 |
| Feb 10 2026 |
409 |
501.97 |
| Feb 10 2026 |
406 |
508.36 |
| Feb 10 2026 |
874 |
506.23 |
| Feb 03 2026 |
409 |
501.97 |
| Feb 03 2026 |
407 |
508.36 |
| Feb 03 2026 |
876 |
506.23 |
| Jan 27 2026 |
407 |
501.97 |
| Jan 27 2026 |
404 |
508.36 |
| Jan 27 2026 |
880 |
506.23 |
| Jan 20 2026 |
407 |
501.97 |
| Jan 20 2026 |
404 |
508.36 |
| Jan 20 2026 |
882 |
506.23 |
| Jan 13 2026 |
407 |
501.97 |
| Jan 13 2026 |
410 |
508.36 |
| Jan 13 2026 |
883 |
506.23 |
| Jan 06 2026 |
407 |
501.97 |
| Jan 06 2026 |
409 |
508.36 |
| Jan 06 2026 |
881 |
506.23 |
| Dec 30 2025 |
407 |
501.97 |
| Dec 30 2025 |
409 |
508.36 |
| Dec 30 2025 |
882 |
506.23 |
| Dec 23 2025 |
406 |
501.97 |
| Dec 23 2025 |
410 |
508.36 |
| Dec 23 2025 |
881 |
506.23 |
| Dec 16 2025 |
407 |
501.97 |
| Dec 16 2025 |
410 |
508.36 |
| Dec 16 2025 |
882 |
506.23 |
| Dec 09 2025 |
407 |
501.97 |
| Dec 09 2025 |
410 |
508.36 |
| Dec 09 2025 |
882 |
506.23 |
| Dec 02 2025 |
407 |
501.97 |
| Dec 02 2025 |
410 |
508.36 |
| Dec 02 2025 |
882 |
506.23 |
| Nov 25 2025 |
407 |
501.97 |
| Nov 25 2025 |
410 |
508.36 |
| Nov 25 2025 |
882 |
506.23 |
| Nov 18 2025 |
407 |
501.97 |
| Nov 18 2025 |
410 |
508.36 |
| Nov 18 2025 |
882 |
506.23 |
| Nov 11 2025 |
407 |
501.97 |
| Nov 11 2025 |
410 |
508.36 |
| Nov 11 2025 |
882 |
506.23 |
| Nov 04 2025 |
407 |
501.97 |
| Nov 04 2025 |
410 |
508.36 |
| Nov 04 2025 |
882 |
506.23 |
| Oct 28 2025 |
407 |
501.97 |
| Oct 28 2025 |
410 |
508.36 |
| Oct 28 2025 |
884 |
506.23 |
| Oct 21 2025 |
406 |
501.97 |
| Oct 21 2025 |
410 |
508.36 |
| Oct 21 2025 |
884 |
506.23 |
| Oct 14 2025 |
406 |
501.97 |
| Oct 14 2025 |
410 |
508.36 |
| Oct 14 2025 |
883 |
506.23 |
| Oct 07 2025 |
403 |
501.97 |
| Oct 07 2025 |
463 |
508.36 |
| Oct 07 2025 |
883 |
506.23 |
| Sep 30 2025 |
403 |
501.97 |
| Sep 30 2025 |
465 |
508.36 |
| Sep 30 2025 |
884 |
506.23 |
| Sep 23 2025 |
403 |
501.97 |
| Sep 23 2025 |
646 |
506.57 |
| Sep 23 2025 |
885 |
505.65 |
| Sep 16 2025 |
400 |
501.97 |
| Sep 16 2025 |
616 |
499.16 |
| Sep 16 2025 |
808 |
493.53 |
| Sep 09 2025 |
360 |
501.97 |
| Sep 09 2025 |
586 |
491.92 |
| Sep 09 2025 |
779 |
489.59 |
| Sep 02 2025 |
360 |
501.97 |
| Sep 02 2025 |
578 |
491.92 |
| Sep 02 2025 |
773 |
489.59 |
| Aug 26 2025 |
369 |
501.97 |
| Aug 26 2025 |
588 |
491.92 |
| Aug 26 2025 |
799 |
489.59 |
| Aug 19 2025 |
370 |
501.97 |
| Aug 19 2025 |
580 |
491.92 |
| Aug 19 2025 |
791 |
489.59 |
| Aug 12 2025 |
369 |
501.97 |
| Aug 12 2025 |
574 |
491.92 |
| Aug 12 2025 |
798 |
489.59 |
| Aug 05 2025 |
355 |
501.97 |
| Aug 05 2025 |
576 |
491.92 |
| Aug 05 2025 |
793 |
489.59 |
| Jul 29 2025 |
368 |
501.97 |
| Jul 29 2025 |
502 |
477.36 |
| Jul 29 2025 |
706 |
477.36 |
| Jul 22 2025 |
375 |
501.97 |
| Jul 22 2025 |
524 |
477.36 |
| Jul 22 2025 |
718 |
477.36 |
| Jul 15 2025 |
379 |
501.97 |
| Jul 15 2025 |
474 |
465.74 |
| Jul 15 2025 |
648 |
465.74 |
| Jul 08 2025 |
387 |
501.97 |
| Jul 08 2025 |
474 |
465.74 |
| Jul 08 2025 |
646 |
465.74 |
| Jul 01 2025 |
383 |
501.97 |
| Jul 01 2025 |
461 |
465.74 |
| Jul 01 2025 |
635 |
465.74 |
| Jun 24 2025 |
332 |
501.97 |
| Jun 24 2025 |
436 |
459.84 |
| Jun 24 2025 |
596 |
459.84 |
| Jun 17 2025 |
332 |
501.97 |
| Jun 17 2025 |
409 |
453.38 |
| Jun 17 2025 |
561 |
453.38 |
| Jun 10 2025 |
351 |
501.97 |
| Jun 10 2025 |
362 |
444.73 |
| Jun 10 2025 |
510 |
444.73 |
| Jun 03 2025 |
364 |
501.97 |
| Jun 03 2025 |
370 |
444.73 |
| Jun 03 2025 |
521 |
444.73 |
| May 27 2025 |
373 |
501.97 |
| May 27 2025 |
374 |
444.73 |
| May 27 2025 |
524 |
444.73 |
| May 20 2025 |
407 |
501.97 |
| May 20 2025 |
378 |
444.73 |
| May 20 2025 |
535 |
444.73 |
| May 13 2025 |
430 |
501.97 |
| May 13 2025 |
386 |
444.73 |
| May 13 2025 |
543 |
444.73 |
| May 06 2025 |
443 |
501.97 |
| May 06 2025 |
387 |
444.73 |
| May 06 2025 |
529 |
444.73 |
| Apr 29 2025 |
426 |
501.97 |
| Apr 29 2025 |
390 |
444.73 |
| Apr 29 2025 |
539 |
444.73 |
| Apr 22 2025 |
394 |
501.97 |
| Apr 22 2025 |
403 |
444.73 |
| Apr 22 2025 |
556 |
444.73 |
| Apr 15 2025 |
404 |
501.97 |
| Apr 15 2025 |
400 |
444.73 |
| Apr 15 2025 |
550 |
444.73 |
| Apr 08 2025 |
374 |
501.97 |
| Apr 08 2025 |
412 |
444.73 |
| Apr 08 2025 |
574 |
444.73 |
| Apr 01 2025 |
375 |
501.97 |
| Apr 01 2025 |
409 |
444.73 |
| Apr 01 2025 |
569 |
444.73 |
| Mar 25 2025 |
381 |
501.97 |
| Mar 25 2025 |
402 |
444.73 |
| Mar 25 2025 |
562 |
444.73 |
| Mar 18 2025 |
373 |
501.97 |
| Mar 18 2025 |
402 |
444.73 |
| Mar 18 2025 |
559 |
444.73 |
| Mar 11 2025 |
378 |
501.97 |
| Mar 11 2025 |
396 |
444.73 |
| Mar 11 2025 |
558 |
444.73 |
| Mar 04 2025 |
398 |
444.73 |
| Mar 04 2025 |
565 |
444.73 |
| Feb 25 2025 |
393 |
444.73 |
| Feb 25 2025 |
557 |
444.73 |
| Feb 18 2025 |
392 |
444.73 |
| Feb 18 2025 |
565 |
444.73 |
| Feb 11 2025 |
399 |
444.73 |
| Feb 11 2025 |
567 |
444.73 |
| Feb 04 2025 |
393 |
444.73 |
| Feb 04 2025 |
565 |
444.73 |
| Jan 29 2025 |
393 |
444.73 |
| Jan 29 2025 |
563 |
444.73 |
| Jan 22 2025 |
395 |
444.73 |
| Jan 22 2025 |
567 |
444.73 |
| Jan 15 2025 |
396 |
444.73 |
| Jan 15 2025 |
568 |
444.73 |
| Jan 08 2025 |
398 |
444.73 |
| Jan 08 2025 |
565 |
444.73 |
| Jan 01 2025 |
398 |
444.73 |
| Jan 01 2025 |
565 |
444.73 |
| Dec 25 2024 |
397 |
444.73 |
| Dec 25 2024 |
564 |
444.73 |
| Dec 18 2024 |
397 |
444.73 |
| Dec 18 2024 |
564 |
444.73 |
| Dec 11 2024 |
396 |
444.73 |
| Dec 11 2024 |
563 |
444.73 |
| Dec 04 2024 |
396 |
444.73 |
| Dec 04 2024 |
563 |
444.73 |
| Nov 27 2024 |
396 |
444.73 |
| Nov 27 2024 |
563 |
444.73 |
| Nov 20 2024 |
396 |
444.73 |
| Nov 20 2024 |
563 |
444.73 |
| Nov 13 2024 |
396 |
444.73 |
| Nov 13 2024 |
563 |
444.73 |
| Nov 06 2024 |
394 |
444.73 |
| Nov 06 2024 |
560 |
444.73 |
| Oct 30 2024 |
393 |
444.73 |
| Oct 30 2024 |
558 |
444.73 |
| Oct 23 2024 |
393 |
444.73 |
| Oct 23 2024 |
582 |
444.73 |
| Oct 16 2024 |
393 |
444.73 |
| Oct 16 2024 |
583 |
444.73 |
| Oct 09 2024 |
225 |
456.85 |
| Oct 09 2024 |
391 |
444.73 |
| Oct 09 2024 |
574 |
443.21 |
| Oct 02 2024 |
234 |
456.85 |
| Oct 02 2024 |
393 |
444.73 |
| Oct 02 2024 |
576 |
443.21 |
| Sep 25 2024 |
232 |
456.85 |
| Sep 25 2024 |
390 |
444.73 |
| Sep 25 2024 |
582 |
443.21 |
| Sep 18 2024 |
236 |
456.85 |
| Sep 18 2024 |
390 |
444.73 |
| Sep 18 2024 |
575 |
443.21 |
| Sep 11 2024 |
237 |
456.85 |
| Sep 11 2024 |
387 |
444.73 |
| Sep 11 2024 |
582 |
443.21 |
| Sep 04 2024 |
240 |
456.85 |
| Sep 04 2024 |
382 |
444.73 |
| Sep 04 2024 |
579 |
443.21 |
| Aug 28 2024 |
243 |
456.85 |
| Aug 28 2024 |
380 |
444.73 |
| Aug 28 2024 |
602 |
443.21 |
| Aug 21 2024 |
245 |
456.85 |
| Aug 21 2024 |
385 |
444.73 |
| Aug 21 2024 |
610 |
443.21 |
| Aug 14 2024 |
246 |
456.85 |
| Aug 14 2024 |
448 |
531.14 |
| Aug 14 2024 |
906 |
506.38 |
| Aug 07 2024 |
231 |
456.85 |
| Aug 07 2024 |
744 |
531.14 |
| Aug 07 2024 |
901 |
506.38 |
| Jul 31 2024 |
237 |
456.85 |
| Jul 31 2024 |
778 |
531.14 |
| Jul 31 2024 |
901 |
506.38 |
| Jul 24 2024 |
237 |
456.85 |
| Jul 24 2024 |
777 |
531.14 |
| Jul 24 2024 |
917 |
506.38 |
| Jul 17 2024 |
225 |
456.85 |
| Jul 17 2024 |
774 |
531.14 |
| Jul 17 2024 |
937 |
506.38 |
| Jul 10 2024 |
219 |
456.85 |
| Jul 10 2024 |
488 |
531.14 |
| Jul 10 2024 |
930 |
506.38 |
| Jul 03 2024 |
211 |
456.85 |
| Jul 03 2024 |
514 |
531.14 |
| Jul 03 2024 |
930 |
506.38 |
| Jun 26 2024 |
213 |
456.85 |
| Jun 26 2024 |
534 |
531.14 |
| Jun 26 2024 |
923 |
506.38 |
| Jun 19 2024 |
227 |
456.85 |
| Jun 19 2024 |
528 |
531.14 |
| Jun 19 2024 |
944 |
506.38 |
| Jun 12 2024 |
224 |
456.85 |
| Jun 12 2024 |
302 |
456.85 |
| Jun 05 2024 |
222 |
456.85 |
| Jun 05 2024 |
314 |
456.85 |
| May 29 2024 |
222 |
456.85 |
| May 29 2024 |
296 |
456.85 |
| May 22 2024 |
268 |
456.85 |
| May 22 2024 |
324 |
456.85 |
| May 15 2024 |
268 |
456.85 |
| May 15 2024 |
424 |
508.13 |
| May 15 2024 |
445 |
482.49 |
| May 08 2024 |
261 |
456.85 |
| May 08 2024 |
396 |
501.36 |
| May 08 2024 |
834 |
486.52 |
| May 01 2024 |
270 |
456.85 |
| May 01 2024 |
423 |
501.36 |
| May 01 2024 |
870 |
486.52 |
| Apr 24 2024 |
320 |
456.85 |
| Apr 24 2024 |
513 |
501.36 |
| Apr 24 2024 |
1226 |
486.52 |
| Apr 17 2024 |
344 |
456.85 |
| Apr 17 2024 |
510 |
501.36 |
| Apr 17 2024 |
1299 |
486.52 |
| Apr 10 2024 |
344 |
456.85 |
| Apr 10 2024 |
514 |
501.36 |
| Apr 10 2024 |
1296 |
486.52 |
| Apr 03 2024 |
336 |
456.85 |
| Apr 03 2024 |
497 |
501.36 |
| Apr 03 2024 |
1296 |
486.52 |
| Mar 27 2024 |
338 |
456.85 |
| Mar 27 2024 |
500 |
501.36 |
| Mar 27 2024 |
1301 |
486.52 |
| Mar 21 2024 |
327 |
456.85 |
| Mar 21 2024 |
496 |
501.36 |
| Mar 21 2024 |
1307 |
486.52 |
| Mar 14 2024 |
321 |
456.85 |
| Mar 14 2024 |
491 |
501.36 |
| Mar 14 2024 |
1285 |
486.52 |
| Mar 07 2024 |
321 |
456.85 |
| Mar 07 2024 |
491 |
501.36 |
| Mar 07 2024 |
1289 |
486.52 |
| Feb 29 2024 |
315 |
456.85 |
| Feb 29 2024 |
486 |
501.36 |
| Feb 29 2024 |
1296 |
486.52 |
| Feb 22 2024 |
321 |
456.85 |
| Feb 22 2024 |
491 |
501.36 |
| Feb 22 2024 |
1285 |
486.52 |
| Feb 15 2024 |
316 |
456.85 |
| Feb 15 2024 |
491 |
501.36 |
| Feb 15 2024 |
1272 |
486.52 |
| Feb 08 2024 |
311 |
456.85 |
| Feb 08 2024 |
492 |
501.36 |
| Feb 08 2024 |
1204 |
486.52 |
| Feb 01 2024 |
310 |
456.85 |
| Feb 01 2024 |
488 |
501.36 |
| Feb 01 2024 |
1205 |
486.52 |
| Jan 25 2024 |
309 |
456.85 |
| Jan 25 2024 |
473 |
501.36 |
| Jan 25 2024 |
1201 |
486.52 |
| Jan 18 2024 |
309 |
456.85 |
| Jan 18 2024 |
472 |
501.36 |
| Jan 18 2024 |
1201 |
486.52 |
| Jan 11 2024 |
309 |
456.85 |
| Jan 11 2024 |
473 |
501.36 |
| Jan 11 2024 |
1200 |
486.52 |
| Jan 04 2024 |
309 |
456.85 |
| Jan 04 2024 |
472 |
501.36 |
| Jan 04 2024 |
1199 |
486.52 |
| Dec 28 2023 |
309 |
456.85 |
| Dec 28 2023 |
472 |
501.36 |
| Dec 28 2023 |
1199 |
486.52 |
| Dec 21 2023 |
309 |
456.85 |
| Dec 21 2023 |
472 |
501.36 |
| Dec 21 2023 |
1199 |
486.52 |
| Dec 14 2023 |
309 |
456.85 |
| Dec 14 2023 |
472 |
501.36 |
| Dec 14 2023 |
1199 |
486.52 |
| Dec 07 2023 |
309 |
456.85 |
| Dec 07 2023 |
472 |
501.36 |
| Dec 07 2023 |
1199 |
486.52 |
| Nov 30 2023 |
311 |
456.85 |
| Nov 30 2023 |
472 |
501.36 |
| Nov 30 2023 |
1199 |
486.52 |
| Nov 23 2023 |
304 |
456.85 |
| Nov 23 2023 |
473 |
501.36 |
| Nov 23 2023 |
1195 |
486.52 |
| Nov 16 2023 |
302 |
456.85 |
| Nov 16 2023 |
473 |
501.36 |
| Nov 16 2023 |
1194 |
486.52 |
| Nov 09 2023 |
308 |
456.85 |
| Nov 09 2023 |
472 |
501.36 |
| Nov 09 2023 |
1197 |
486.52 |
| Nov 02 2023 |
308 |
456.85 |
| Nov 02 2023 |
472 |
501.36 |
| Nov 02 2023 |
1197 |
486.52 |
| Oct 26 2023 |
310 |
456.85 |
| Oct 26 2023 |
473 |
501.36 |
| Oct 26 2023 |
1193 |
486.52 |
| Oct 19 2023 |
311 |
456.85 |
| Oct 19 2023 |
472 |
501.36 |
| Oct 19 2023 |
1158 |
486.52 |
| Oct 12 2023 |
472 |
501.36 |
| Oct 12 2023 |
632 |
501.36 |
| Oct 05 2023 |
472 |
501.36 |
| Oct 05 2023 |
619 |
501.36 |
| Sep 28 2023 |
472 |
501.36 |
| Sep 28 2023 |
616 |
501.36 |
| Sep 21 2023 |
476 |
501.36 |
| Sep 21 2023 |
626 |
501.36 |
| Sep 14 2023 |
477 |
501.36 |
| Sep 14 2023 |
647 |
501.36 |
| Sep 07 2023 |
483 |
501.36 |
| Sep 07 2023 |
656 |
501.36 |
| Aug 31 2023 |
475 |
501.36 |
| Aug 31 2023 |
654 |
501.36 |
| Aug 24 2023 |
436 |
494.58 |
| Aug 24 2023 |
581 |
494.58 |
| Aug 17 2023 |
456 |
494.58 |
| Aug 17 2023 |
597 |
494.58 |
| Aug 10 2023 |
492 |
494.58 |
| Aug 10 2023 |
629 |
494.58 |
| Aug 03 2023 |
488 |
494.58 |
| Aug 03 2023 |
631 |
494.58 |
| Jul 27 2023 |
499 |
494.58 |
| Jul 27 2023 |
649 |
494.58 |
| Jul 20 2023 |
504 |
494.58 |
| Jul 20 2023 |
576 |
494.58 |
| Jul 13 2023 |
507 |
494.58 |
| Jul 13 2023 |
574 |
494.58 |
| Jul 06 2023 |
501 |
494.58 |
| Jul 06 2023 |
568 |
494.58 |
| Jun 29 2023 |
501 |
494.58 |
| Jun 29 2023 |
571 |
494.58 |
| Jun 22 2023 |
493 |
494.58 |
| Jun 22 2023 |
556 |
494.58 |
| Jun 15 2023 |
511 |
494.58 |
| Jun 15 2023 |
550 |
494.58 |
| Jun 08 2023 |
506 |
494.58 |
| Jun 08 2023 |
549 |
494.58 |
| Jun 01 2023 |
511 |
494.58 |
| Jun 01 2023 |
540 |
494.58 |
| May 25 2023 |
509 |
494.58 |
| May 25 2023 |
530 |
494.58 |
