| Oct 09 2024 |
595 |
547.94 |
| Oct 09 2024 |
759 |
547.94 |
| Oct 02 2024 |
614 |
547.94 |
| Oct 02 2024 |
756 |
547.94 |
| Sep 25 2024 |
606 |
547.94 |
| Sep 25 2024 |
742 |
547.94 |
| Sep 18 2024 |
608 |
547.94 |
| Sep 18 2024 |
728 |
547.94 |
| Sep 11 2024 |
614 |
547.94 |
| Sep 11 2024 |
736 |
547.94 |
| Sep 04 2024 |
615 |
547.94 |
| Sep 04 2024 |
749 |
547.94 |
| Aug 28 2024 |
619 |
547.94 |
| Aug 28 2024 |
748 |
547.94 |
| Aug 21 2024 |
628 |
547.94 |
| Aug 21 2024 |
755 |
547.94 |
| Aug 14 2024 |
626 |
547.94 |
| Aug 14 2024 |
723 |
547.94 |
| Aug 07 2024 |
611 |
547.94 |
| Aug 07 2024 |
1052 |
547.94 |
| Jul 31 2024 |
622 |
547.94 |
| Jul 31 2024 |
1080 |
547.94 |
| Jul 24 2024 |
618 |
547.94 |
| Jul 24 2024 |
1088 |
547.94 |
| Jul 17 2024 |
577 |
547.94 |
| Jul 17 2024 |
1034 |
547.94 |
| Jul 10 2024 |
571 |
547.94 |
| Jul 10 2024 |
735 |
547.94 |
| Jul 03 2024 |
560 |
547.94 |
| Jul 03 2024 |
759 |
547.94 |
| Jun 26 2024 |
561 |
547.94 |
| Jun 26 2024 |
756 |
547.94 |
| Jun 19 2024 |
572 |
547.94 |
| Jun 19 2024 |
777 |
547.94 |
| Jun 12 2024 |
574 |
547.94 |
| Jun 12 2024 |
780 |
547.94 |
| Jun 05 2024 |
567 |
547.94 |
| Jun 05 2024 |
799 |
547.94 |
| May 29 2024 |
564 |
547.94 |
| May 29 2024 |
780 |
547.94 |
| May 22 2024 |
633 |
547.94 |
| May 22 2024 |
826 |
547.94 |
| May 15 2024 |
633 |
547.94 |
| May 15 2024 |
837 |
547.94 |
| May 08 2024 |
634 |
547.94 |
| May 08 2024 |
433 |
509.45 |
| May 08 2024 |
707 |
528.69 |
| May 01 2024 |
681 |
547.94 |
| May 01 2024 |
456 |
509.45 |
| May 01 2024 |
725 |
528.69 |
| Apr 24 2024 |
819 |
547.94 |
| Apr 24 2024 |
558 |
509.45 |
| Apr 24 2024 |
940 |
528.69 |
| Apr 17 2024 |
840 |
547.94 |
| Apr 17 2024 |
552 |
509.45 |
| Apr 17 2024 |
948 |
528.69 |
| Apr 10 2024 |
855 |
547.94 |
| Apr 10 2024 |
555 |
509.45 |
| Apr 10 2024 |
955 |
528.69 |
| Apr 03 2024 |
842 |
547.94 |
| Apr 03 2024 |
539 |
509.45 |
| Apr 03 2024 |
937 |
528.69 |
| Mar 27 2024 |
860 |
547.94 |
| Mar 27 2024 |
543 |
509.45 |
| Mar 27 2024 |
942 |
528.69 |
| Mar 21 2024 |
847 |
547.94 |
| Mar 21 2024 |
538 |
509.45 |
| Mar 21 2024 |
910 |
528.69 |
| Mar 14 2024 |
853 |
547.94 |
| Mar 14 2024 |
530 |
509.45 |
| Mar 14 2024 |
927 |
528.69 |
| Mar 07 2024 |
857 |
547.94 |
| Mar 07 2024 |
529 |
509.45 |
| Mar 07 2024 |
922 |
528.69 |
| Feb 29 2024 |
850 |
547.94 |
| Feb 29 2024 |
526 |
509.45 |
| Feb 29 2024 |
911 |
528.69 |
| Feb 22 2024 |
855 |
547.94 |
| Feb 22 2024 |
531 |
509.45 |
| Feb 22 2024 |
920 |
528.69 |
| Feb 15 2024 |
843 |
547.94 |
| Feb 15 2024 |
528 |
509.45 |
| Feb 15 2024 |
930 |
528.69 |
| Feb 08 2024 |
832 |
547.94 |
| Feb 08 2024 |
529 |
509.45 |
| Feb 08 2024 |
916 |
528.69 |
| Feb 01 2024 |
829 |
547.94 |
| Feb 01 2024 |
523 |
509.45 |
| Feb 01 2024 |
912 |
528.69 |
| Jan 25 2024 |
823 |
547.94 |
| Jan 25 2024 |
507 |
509.45 |
| Jan 25 2024 |
900 |
528.69 |
| Jan 18 2024 |
823 |
547.94 |
| Jan 18 2024 |
506 |
509.45 |
| Jan 18 2024 |
901 |
528.69 |
| Jan 11 2024 |
823 |
547.94 |
| Jan 11 2024 |
507 |
509.45 |
| Jan 11 2024 |
901 |
528.69 |
| Jan 04 2024 |
823 |
547.94 |
| Jan 04 2024 |
506 |
509.45 |
| Jan 04 2024 |
894 |
528.69 |
| Dec 28 2023 |
823 |
547.94 |
| Dec 28 2023 |
506 |
509.45 |
| Dec 28 2023 |
894 |
528.69 |
| Dec 21 2023 |
823 |
547.94 |
| Dec 21 2023 |
506 |
509.45 |
| Dec 21 2023 |
894 |
528.69 |
| Dec 14 2023 |
823 |
547.94 |
| Dec 14 2023 |
506 |
509.45 |
| Dec 14 2023 |
894 |
528.69 |
| Dec 07 2023 |
823 |
547.94 |
| Dec 07 2023 |
506 |
509.45 |
| Dec 07 2023 |
894 |
528.69 |
| Nov 30 2023 |
821 |
547.94 |
| Nov 30 2023 |
506 |
509.45 |
| Nov 30 2023 |
894 |
528.69 |
| Nov 23 2023 |
804 |
547.94 |
| Nov 23 2023 |
507 |
509.45 |
| Nov 23 2023 |
872 |
528.69 |
| Nov 16 2023 |
802 |
547.94 |
| Nov 16 2023 |
507 |
509.45 |
| Nov 16 2023 |
865 |
528.69 |
| Nov 09 2023 |
806 |
547.94 |
| Nov 09 2023 |
506 |
509.45 |
| Nov 09 2023 |
861 |
528.69 |
| Nov 02 2023 |
805 |
547.94 |
| Nov 02 2023 |
506 |
509.45 |
| Nov 02 2023 |
860 |
528.69 |
| Oct 26 2023 |
803 |
547.94 |
| Oct 26 2023 |
508 |
509.45 |
| Oct 26 2023 |
871 |
528.69 |
| Oct 19 2023 |
804 |
547.94 |
| Oct 19 2023 |
507 |
509.45 |
| Oct 19 2023 |
855 |
528.69 |
| Oct 12 2023 |
507 |
509.45 |
| Oct 12 2023 |
674 |
509.45 |
| Oct 05 2023 |
507 |
509.45 |
| Oct 05 2023 |
660 |
509.45 |
| Sep 28 2023 |
507 |
509.45 |
| Sep 28 2023 |
657 |
509.45 |
| Sep 21 2023 |
508 |
509.45 |
| Sep 21 2023 |
664 |
509.45 |
| Sep 14 2023 |
508 |
509.45 |
| Sep 14 2023 |
686 |
509.45 |
| Sep 07 2023 |
514 |
509.45 |
| Sep 07 2023 |
695 |
509.45 |
| Aug 31 2023 |
504 |
509.45 |
| Aug 31 2023 |
692 |
509.45 |
| Aug 24 2023 |
510 |
509.45 |
| Aug 24 2023 |
696 |
509.45 |
| Aug 17 2023 |
531 |
509.45 |
| Aug 17 2023 |
712 |
509.45 |
| Aug 10 2023 |
573 |
509.45 |
| Aug 10 2023 |
749 |
509.45 |
| Aug 03 2023 |
569 |
509.45 |
| Aug 03 2023 |
750 |
509.45 |
| Jul 27 2023 |
582 |
509.45 |
| Jul 27 2023 |
771 |
509.45 |
| Jul 20 2023 |
582 |
509.45 |
| Jul 20 2023 |
690 |
509.45 |
| Jul 13 2023 |
585 |
509.45 |
| Jul 13 2023 |
686 |
509.45 |
| Jul 06 2023 |
579 |
509.45 |
| Jul 06 2023 |
680 |
509.45 |
| Jun 29 2023 |
580 |
509.45 |
| Jun 29 2023 |
682 |
509.45 |
| Jun 22 2023 |
573 |
509.45 |
| Jun 22 2023 |
667 |
509.45 |
| Jun 15 2023 |
592 |
509.45 |
| Jun 15 2023 |
660 |
509.45 |
| Jun 08 2023 |
585 |
509.45 |
| Jun 08 2023 |
655 |
509.45 |
| Jun 01 2023 |
585 |
509.45 |
| Jun 01 2023 |
643 |
509.45 |
| May 25 2023 |
585 |
509.45 |
| May 25 2023 |
633 |
509.45 |
