| Jun 06 2026 |
427 |
525.59 |
| Jun 06 2026 |
474 |
525.59 |
| Jun 02 2026 |
424 |
525.59 |
| Jun 02 2026 |
473 |
525.59 |
| May 26 2026 |
427 |
525.59 |
| May 26 2026 |
469 |
525.59 |
| May 19 2026 |
418 |
525.59 |
| May 19 2026 |
544 |
525.59 |
| May 12 2026 |
429 |
525.59 |
| May 12 2026 |
551 |
525.59 |
| May 05 2026 |
406 |
525.59 |
| May 05 2026 |
561 |
525.59 |
| Apr 28 2026 |
435 |
525.59 |
| Apr 28 2026 |
530 |
525.59 |
| Apr 21 2026 |
452 |
525.59 |
| Apr 21 2026 |
544 |
525.59 |
| Apr 14 2026 |
483 |
525.59 |
| Apr 14 2026 |
543 |
525.59 |
| Apr 07 2026 |
475 |
525.59 |
| Apr 07 2026 |
532 |
525.59 |
| Mar 31 2026 |
479 |
525.59 |
| Mar 31 2026 |
531 |
525.59 |
| Mar 24 2026 |
477 |
525.59 |
| Mar 24 2026 |
528 |
525.59 |
| Mar 17 2026 |
476 |
525.59 |
| Mar 17 2026 |
533 |
525.59 |
| Mar 10 2026 |
470 |
525.59 |
| Mar 10 2026 |
523 |
525.59 |
| Mar 03 2026 |
470 |
525.59 |
| Mar 03 2026 |
524 |
525.59 |
| Feb 24 2026 |
467 |
525.59 |
| Feb 24 2026 |
530 |
525.59 |
| Feb 17 2026 |
472 |
525.59 |
| Feb 17 2026 |
529 |
525.59 |
| Feb 10 2026 |
471 |
525.59 |
| Feb 10 2026 |
521 |
525.59 |
| Feb 03 2026 |
472 |
525.59 |
| Feb 03 2026 |
520 |
525.59 |
| Jan 27 2026 |
470 |
525.59 |
| Jan 27 2026 |
520 |
525.59 |
| Jan 20 2026 |
470 |
525.59 |
| Jan 20 2026 |
523 |
525.59 |
| Jan 13 2026 |
476 |
525.59 |
| Jan 13 2026 |
530 |
525.59 |
| Jan 06 2026 |
474 |
525.59 |
| Jan 06 2026 |
528 |
525.59 |
| Dec 30 2025 |
473 |
525.59 |
| Dec 30 2025 |
528 |
525.59 |
| Dec 23 2025 |
474 |
525.59 |
| Dec 23 2025 |
529 |
525.59 |
| Dec 16 2025 |
474 |
525.59 |
| Dec 16 2025 |
529 |
525.59 |
| Dec 09 2025 |
474 |
525.59 |
| Dec 09 2025 |
529 |
525.59 |
| Dec 02 2025 |
474 |
525.59 |
| Dec 02 2025 |
529 |
525.59 |
| Nov 25 2025 |
474 |
525.59 |
| Nov 25 2025 |
529 |
525.59 |
| Nov 18 2025 |
474 |
525.59 |
| Nov 18 2025 |
529 |
525.59 |
| Nov 11 2025 |
474 |
525.59 |
| Nov 11 2025 |
530 |
525.59 |
| Nov 04 2025 |
474 |
525.59 |
| Nov 04 2025 |
530 |
525.59 |
| Oct 28 2025 |
474 |
525.59 |
| Oct 28 2025 |
528 |
525.59 |
| Oct 21 2025 |
474 |
525.59 |
| Oct 21 2025 |
547 |
525.59 |
| Oct 14 2025 |
474 |
525.59 |
| Oct 14 2025 |
529 |
525.59 |
| Oct 07 2025 |
532 |
525.59 |
| Oct 07 2025 |
587 |
525.59 |
| Sep 30 2025 |
535 |
525.59 |
| Sep 30 2025 |
591 |
525.59 |
| Sep 23 2025 |
534 |
525.59 |
| Sep 23 2025 |
593 |
525.59 |
| Apr 22 2025 |
1064 |
542.09 |
| Apr 22 2025 |
1204 |
542.09 |
| Apr 15 2025 |
1073 |
542.09 |
| Apr 15 2025 |
1214 |
542.09 |
| Apr 08 2025 |
1069 |
542.09 |
| Apr 08 2025 |
1196 |
542.09 |
| Apr 01 2025 |
1092 |
542.09 |
| Apr 01 2025 |
1154 |
542.09 |
| Mar 25 2025 |
1098 |
542.09 |
| Mar 25 2025 |
1174 |
542.09 |
| Mar 18 2025 |
1067 |
542.09 |
| Mar 18 2025 |
1136 |
542.09 |
| Mar 11 2025 |
1060 |
542.09 |
| Mar 11 2025 |
1133 |
542.09 |
| Mar 04 2025 |
580 |
542.47 |
| Mar 04 2025 |
1061 |
542.09 |
| Mar 04 2025 |
1117 |
542.28 |
| Feb 25 2025 |
598 |
542.47 |
| Feb 25 2025 |
1068 |
542.09 |
| Feb 25 2025 |
1118 |
542.28 |
| Feb 18 2025 |
598 |
542.47 |
| Feb 18 2025 |
1062 |
542.09 |
| Feb 18 2025 |
1125 |
542.28 |
| Feb 11 2025 |
587 |
542.47 |
| Feb 11 2025 |
1055 |
542.09 |
| Feb 11 2025 |
1116 |
542.28 |
| Feb 04 2025 |
580 |
542.47 |
| Feb 04 2025 |
1054 |
542.09 |
| Feb 04 2025 |
1114 |
542.28 |
| Jan 29 2025 |
571 |
542.47 |
| Jan 29 2025 |
1051 |
542.09 |
| Jan 29 2025 |
1105 |
542.28 |
| Jan 22 2025 |
573 |
542.47 |
| Jan 22 2025 |
1050 |
542.09 |
| Jan 22 2025 |
1107 |
542.28 |
| Jan 15 2025 |
574 |
542.47 |
| Jan 15 2025 |
1046 |
542.09 |
| Jan 15 2025 |
1106 |
542.28 |
| Jan 08 2025 |
574 |
542.47 |
| Jan 08 2025 |
607 |
542.09 |
| Jan 08 2025 |
693 |
542.28 |
| Jan 01 2025 |
574 |
542.47 |
| Jan 01 2025 |
609 |
542.09 |
| Jan 01 2025 |
693 |
542.28 |
| Dec 25 2024 |
574 |
542.47 |
| Dec 25 2024 |
609 |
542.09 |
| Dec 25 2024 |
692 |
542.28 |
| Dec 18 2024 |
578 |
542.47 |
| Dec 18 2024 |
609 |
542.09 |
| Dec 18 2024 |
692 |
542.28 |
| Dec 11 2024 |
578 |
542.47 |
| Dec 11 2024 |
608 |
542.09 |
| Dec 11 2024 |
693 |
542.28 |
| Dec 04 2024 |
578 |
542.47 |
| Dec 04 2024 |
608 |
542.09 |
| Dec 04 2024 |
693 |
542.28 |
| Nov 27 2024 |
578 |
542.47 |
| Nov 27 2024 |
608 |
542.09 |
| Nov 27 2024 |
693 |
542.28 |
| Nov 20 2024 |
578 |
542.47 |
| Nov 20 2024 |
600 |
542.09 |
| Nov 20 2024 |
686 |
542.28 |
| Nov 13 2024 |
578 |
542.47 |
| Nov 13 2024 |
600 |
542.09 |
| Nov 13 2024 |
686 |
542.28 |
| Nov 06 2024 |
568 |
542.47 |
| Nov 06 2024 |
591 |
542.09 |
| Nov 06 2024 |
712 |
542.28 |
| Oct 30 2024 |
564 |
542.47 |
| Oct 30 2024 |
589 |
542.09 |
| Oct 30 2024 |
708 |
542.28 |
| Oct 23 2024 |
564 |
542.47 |
| Oct 23 2024 |
590 |
542.09 |
| Oct 23 2024 |
790 |
542.28 |
| Oct 16 2024 |
564 |
542.47 |
| Oct 16 2024 |
528 |
542.09 |
| Oct 16 2024 |
729 |
542.28 |
| Oct 09 2024 |
574 |
542.47 |
| Oct 09 2024 |
529 |
542.09 |
| Oct 09 2024 |
736 |
542.28 |
| Oct 02 2024 |
591 |
542.47 |
| Oct 02 2024 |
520 |
542.09 |
| Oct 02 2024 |
734 |
542.28 |
| Sep 25 2024 |
584 |
542.47 |
| Sep 25 2024 |
513 |
542.09 |
| Sep 25 2024 |
720 |
542.28 |
| Sep 18 2024 |
587 |
542.47 |
| Sep 18 2024 |
513 |
542.09 |
| Sep 18 2024 |
706 |
542.28 |
| Sep 11 2024 |
592 |
542.47 |
| Sep 11 2024 |
516 |
542.09 |
| Sep 11 2024 |
714 |
542.28 |
| Sep 04 2024 |
592 |
542.47 |
| Sep 04 2024 |
520 |
542.09 |
| Sep 04 2024 |
727 |
542.28 |
| Aug 28 2024 |
596 |
542.47 |
| Aug 28 2024 |
535 |
542.09 |
| Aug 28 2024 |
726 |
542.28 |
| Aug 21 2024 |
604 |
542.47 |
| Aug 21 2024 |
520 |
542.09 |
| Aug 21 2024 |
731 |
542.28 |
| Aug 14 2024 |
603 |
542.47 |
| Aug 14 2024 |
701 |
542.47 |
| Aug 07 2024 |
589 |
542.47 |
| Aug 07 2024 |
1015 |
542.47 |
| Jul 31 2024 |
600 |
542.47 |
| Jul 31 2024 |
1040 |
542.47 |
| Jul 24 2024 |
595 |
542.47 |
| Jul 24 2024 |
1045 |
542.47 |
| Jul 17 2024 |
555 |
542.47 |
| Jul 17 2024 |
992 |
542.47 |
| Jul 10 2024 |
549 |
542.47 |
| Jul 10 2024 |
709 |
542.47 |
| Jul 03 2024 |
540 |
542.47 |
| Jul 03 2024 |
732 |
542.47 |
| Jun 26 2024 |
541 |
542.47 |
| Jun 26 2024 |
731 |
542.47 |
| Jun 19 2024 |
553 |
542.47 |
| Jun 19 2024 |
755 |
542.47 |
| Jun 12 2024 |
554 |
542.47 |
| Jun 12 2024 |
442 |
512.41 |
| Jun 12 2024 |
663 |
527.44 |
| Jun 05 2024 |
547 |
542.47 |
| Jun 05 2024 |
448 |
512.41 |
| Jun 05 2024 |
675 |
527.44 |
| May 29 2024 |
543 |
542.47 |
| May 29 2024 |
267 |
472.33 |
| May 29 2024 |
894 |
495.71 |
| May 22 2024 |
612 |
542.47 |
| May 22 2024 |
522 |
472.88 |
| May 22 2024 |
877 |
490.28 |
| May 15 2024 |
610 |
542.47 |
| May 15 2024 |
522 |
473.39 |
| May 15 2024 |
848 |
487.21 |
| May 08 2024 |
609 |
542.47 |
| May 08 2024 |
559 |
485.06 |
| May 08 2024 |
826 |
485.06 |
| May 01 2024 |
654 |
542.47 |
| May 01 2024 |
565 |
484.73 |
| May 01 2024 |
856 |
484.73 |
| Apr 24 2024 |
783 |
542.47 |
| Apr 24 2024 |
867 |
484.73 |
| Apr 24 2024 |
1210 |
484.73 |
| Apr 17 2024 |
802 |
542.47 |
| Apr 17 2024 |
848 |
484.73 |
| Apr 17 2024 |
1277 |
484.73 |
| Apr 10 2024 |
817 |
542.47 |
| Apr 10 2024 |
844 |
484.73 |
| Apr 10 2024 |
1277 |
484.73 |
| Apr 03 2024 |
803 |
542.47 |
| Apr 03 2024 |
842 |
484.73 |
| Apr 03 2024 |
1275 |
484.73 |
| Mar 27 2024 |
815 |
542.47 |
| Mar 27 2024 |
845 |
484.73 |
| Mar 27 2024 |
1277 |
484.73 |
| Mar 21 2024 |
802 |
542.47 |
| Mar 21 2024 |
856 |
484.73 |
| Mar 21 2024 |
1281 |
484.73 |
| Mar 14 2024 |
858 |
484.73 |
| Mar 14 2024 |
1263 |
484.73 |
| Mar 07 2024 |
858 |
484.73 |
| Mar 07 2024 |
1268 |
484.73 |
| Feb 29 2024 |
857 |
484.73 |
| Feb 29 2024 |
1273 |
484.73 |
| Feb 22 2024 |
851 |
484.73 |
| Feb 22 2024 |
1262 |
484.73 |
| Feb 15 2024 |
856 |
484.73 |
| Feb 15 2024 |
1250 |
484.73 |
| Feb 08 2024 |
856 |
484.73 |
| Feb 08 2024 |
1182 |
484.73 |
| Feb 01 2024 |
857 |
484.73 |
| Feb 01 2024 |
1182 |
484.73 |
| Jan 25 2024 |
858 |
484.73 |
| Jan 25 2024 |
1179 |
484.73 |
| Jan 18 2024 |
857 |
484.73 |
| Jan 18 2024 |
1179 |
484.73 |
| Jan 11 2024 |
855 |
484.73 |
| Jan 11 2024 |
1178 |
484.73 |
| Jan 04 2024 |
856 |
484.73 |
| Jan 04 2024 |
1177 |
484.73 |
| Dec 28 2023 |
856 |
484.73 |
| Dec 28 2023 |
1177 |
484.73 |
| Dec 21 2023 |
856 |
484.73 |
| Dec 21 2023 |
1177 |
484.73 |
| Dec 14 2023 |
856 |
484.73 |
| Dec 14 2023 |
1177 |
484.73 |
| Dec 07 2023 |
856 |
484.73 |
| Dec 07 2023 |
1177 |
484.73 |
| Nov 30 2023 |
856 |
484.73 |
| Nov 30 2023 |
1177 |
484.73 |
| Nov 23 2023 |
856 |
484.73 |
| Nov 23 2023 |
1173 |
484.73 |
| Nov 16 2023 |
856 |
484.73 |
| Nov 16 2023 |
1172 |
484.73 |
| Nov 09 2023 |
857 |
484.73 |
| Nov 09 2023 |
1176 |
484.73 |
| Nov 02 2023 |
857 |
484.73 |
| Nov 02 2023 |
1176 |
484.73 |
| Oct 26 2023 |
857 |
484.73 |
| Oct 26 2023 |
1169 |
484.73 |
| Oct 19 2023 |
857 |
484.73 |
| Oct 19 2023 |
1134 |
484.73 |
| Oct 12 2023 |
857 |
484.73 |
| Oct 12 2023 |
1134 |
484.73 |
| Oct 05 2023 |
856 |
484.73 |
| Oct 05 2023 |
1135 |
484.73 |
| Sep 28 2023 |
857 |
484.73 |
| Sep 28 2023 |
1137 |
484.73 |
| Sep 21 2023 |
855 |
484.73 |
| Sep 21 2023 |
1135 |
484.73 |
| Sep 14 2023 |
857 |
484.73 |
| Sep 14 2023 |
1133 |
484.73 |
| Sep 07 2023 |
861 |
484.73 |
| Sep 07 2023 |
1134 |
484.73 |
| Aug 31 2023 |
875 |
484.73 |
| Aug 31 2023 |
1125 |
484.73 |
| Aug 24 2023 |
608 |
531.74 |
| Aug 24 2023 |
881 |
531.74 |
| Aug 17 2023 |
631 |
531.74 |
| Aug 17 2023 |
898 |
531.74 |
| Aug 10 2023 |
671 |
531.74 |
| Aug 10 2023 |
930 |
531.74 |
| Aug 03 2023 |
665 |
531.74 |
| Aug 03 2023 |
931 |
531.74 |
| Jul 27 2023 |
686 |
531.74 |
| Jul 27 2023 |
962 |
531.74 |
| Jul 20 2023 |
684 |
531.74 |
| Jul 20 2023 |
876 |
531.74 |
| Jul 13 2023 |
689 |
531.74 |
| Jul 13 2023 |
874 |
531.74 |
| Jul 06 2023 |
680 |
531.74 |
| Jul 06 2023 |
869 |
531.74 |
| Jun 29 2023 |
680 |
531.74 |
| Jun 29 2023 |
870 |
531.74 |
| Jun 22 2023 |
672 |
531.74 |
| Jun 22 2023 |
856 |
531.74 |
| Jun 15 2023 |
692 |
531.74 |
| Jun 15 2023 |
845 |
531.74 |
| Jun 08 2023 |
688 |
531.74 |
| Jun 08 2023 |
840 |
531.74 |
| Jun 01 2023 |
682 |
531.74 |
| Jun 01 2023 |
827 |
531.74 |
| May 25 2023 |
683 |
531.74 |
| May 25 2023 |
802 |
531.74 |
