| Apr 14 2026 |
450 |
273.86 |
| Apr 14 2026 |
496 |
273.86 |
| Apr 07 2026 |
451 |
273.86 |
| Apr 07 2026 |
460 |
273.86 |
| Mar 31 2026 |
449 |
273.86 |
| Mar 31 2026 |
444 |
273.86 |
| Mar 24 2026 |
449 |
273.86 |
| Mar 24 2026 |
444 |
273.86 |
| Mar 17 2026 |
434 |
273.86 |
| Mar 17 2026 |
438 |
273.86 |
| Mar 10 2026 |
434 |
273.86 |
| Mar 10 2026 |
435 |
273.86 |
| Mar 03 2026 |
439 |
273.86 |
| Mar 03 2026 |
443 |
273.86 |
| Feb 24 2026 |
4209 |
432.42 |
| Feb 24 2026 |
446 |
273.86 |
| Feb 24 2026 |
2018 |
353.14 |
| Feb 17 2026 |
4084 |
432.42 |
| Feb 17 2026 |
440 |
273.86 |
| Feb 17 2026 |
1926 |
353.14 |
| Feb 10 2026 |
4218 |
432.42 |
| Feb 10 2026 |
434 |
273.86 |
| Feb 10 2026 |
1962 |
353.14 |
| Feb 03 2026 |
4219 |
432.42 |
| Feb 03 2026 |
436 |
273.86 |
| Feb 03 2026 |
1971 |
353.14 |
| Jan 27 2026 |
4250 |
432.42 |
| Jan 27 2026 |
432 |
273.86 |
| Jan 27 2026 |
1960 |
353.14 |
| Jan 20 2026 |
4277 |
432.42 |
| Jan 20 2026 |
431 |
273.86 |
| Jan 20 2026 |
1960 |
353.14 |
| Jan 13 2026 |
4278 |
432.42 |
| Jan 13 2026 |
431 |
273.86 |
| Jan 13 2026 |
1961 |
353.14 |
| Jan 06 2026 |
4278 |
432.42 |
| Jan 06 2026 |
431 |
273.86 |
| Jan 06 2026 |
1961 |
353.14 |
| Dec 30 2025 |
4278 |
432.42 |
| Dec 30 2025 |
431 |
273.86 |
| Dec 30 2025 |
1961 |
353.14 |
| Dec 23 2025 |
4270 |
432.42 |
| Dec 23 2025 |
431 |
273.86 |
| Dec 23 2025 |
1958 |
353.14 |
| Dec 16 2025 |
4276 |
432.42 |
| Dec 16 2025 |
431 |
273.86 |
| Dec 16 2025 |
1959 |
353.14 |
| Dec 09 2025 |
4276 |
432.42 |
| Dec 09 2025 |
431 |
273.86 |
| Dec 09 2025 |
1959 |
353.14 |
| Dec 02 2025 |
4276 |
432.42 |
| Dec 02 2025 |
431 |
273.86 |
| Dec 02 2025 |
1959 |
353.14 |
| Nov 25 2025 |
4276 |
432.42 |
| Nov 25 2025 |
431 |
273.86 |
| Nov 25 2025 |
1959 |
353.14 |
| Nov 18 2025 |
4276 |
432.42 |
| Nov 18 2025 |
431 |
273.86 |
| Nov 18 2025 |
1959 |
353.14 |
| Nov 11 2025 |
4276 |
432.42 |
| Nov 11 2025 |
432 |
273.86 |
| Nov 11 2025 |
1952 |
353.14 |
| Nov 04 2025 |
4276 |
432.42 |
| Nov 04 2025 |
432 |
273.86 |
| Nov 04 2025 |
1952 |
353.14 |
| Oct 28 2025 |
4291 |
432.42 |
| Oct 28 2025 |
432 |
273.86 |
| Oct 28 2025 |
1961 |
353.14 |
| Oct 21 2025 |
4462 |
432.42 |
| Oct 21 2025 |
432 |
273.86 |
| Oct 21 2025 |
2080 |
353.14 |
| Oct 14 2025 |
4462 |
432.42 |
| Oct 14 2025 |
434 |
273.86 |
| Oct 14 2025 |
2057 |
353.14 |
| Oct 07 2025 |
4316 |
432.42 |
| Oct 07 2025 |
435 |
273.86 |
| Oct 07 2025 |
2010 |
353.14 |
| Sep 30 2025 |
4327 |
432.42 |
| Sep 30 2025 |
1454 |
342.52 |
| Sep 30 2025 |
4809 |
372.49 |
| Sep 23 2025 |
4314 |
432.42 |
| Sep 23 2025 |
1464 |
342.52 |
| Sep 23 2025 |
4830 |
372.49 |
| Sep 16 2025 |
4312 |
432.42 |
| Sep 16 2025 |
3159 |
355.01 |
| Sep 16 2025 |
4910 |
374.36 |
| Sep 09 2025 |
4209 |
432.42 |
| Sep 09 2025 |
3167 |
355.01 |
| Sep 09 2025 |
4915 |
374.36 |
| Sep 02 2025 |
4316 |
432.42 |
| Sep 02 2025 |
3107 |
355.01 |
| Sep 02 2025 |
4861 |
374.36 |
| Aug 26 2025 |
4405 |
432.42 |
| Aug 26 2025 |
3685 |
374.01 |
| Aug 26 2025 |
5383 |
385.69 |
| Aug 19 2025 |
4332 |
432.42 |
| Aug 19 2025 |
3657 |
374.01 |
| Aug 19 2025 |
5389 |
385.69 |
| Aug 12 2025 |
4337 |
432.42 |
| Aug 12 2025 |
3643 |
374.01 |
| Aug 12 2025 |
5401 |
385.69 |
| Aug 05 2025 |
4365 |
432.42 |
| Aug 05 2025 |
3679 |
374.01 |
| Aug 05 2025 |
5425 |
385.69 |
| Jul 29 2025 |
4330 |
432.42 |
| Jul 29 2025 |
3613 |
374.01 |
| Jul 29 2025 |
5399 |
385.69 |
| Jul 22 2025 |
4372 |
432.42 |
| Jul 22 2025 |
3708 |
374.01 |
| Jul 22 2025 |
5496 |
385.69 |
| Jul 15 2025 |
4389 |
432.42 |
| Jul 15 2025 |
4410 |
407.39 |
| Jul 15 2025 |
6444 |
413.64 |
| Jul 08 2025 |
4451 |
432.42 |
| Jul 08 2025 |
4385 |
407.39 |
| Jul 08 2025 |
6476 |
413.64 |
| Jul 01 2025 |
4440 |
432.42 |
| Jul 01 2025 |
4330 |
407.39 |
| Jul 01 2025 |
6463 |
413.64 |
| Jun 24 2025 |
4124 |
432.42 |
| Jun 24 2025 |
4367 |
407.39 |
| Jun 24 2025 |
6478 |
413.64 |
| Jun 17 2025 |
4197 |
432.42 |
| Jun 17 2025 |
4538 |
416.85 |
| Jun 17 2025 |
6699 |
419.97 |
| Jun 10 2025 |
4269 |
432.42 |
| Jun 10 2025 |
4544 |
421.55 |
| Jun 10 2025 |
6659 |
418.98 |
| Jun 03 2025 |
4241 |
432.42 |
| Jun 03 2025 |
4482 |
414.87 |
| Jun 03 2025 |
6461 |
413.3 |
| May 27 2025 |
4331 |
432.42 |
| May 27 2025 |
4308 |
405.96 |
| May 27 2025 |
6215 |
405.96 |
| May 20 2025 |
4597 |
432.42 |
| May 20 2025 |
4409 |
405.96 |
| May 20 2025 |
6316 |
405.96 |
| May 13 2025 |
4733 |
432.42 |
| May 13 2025 |
4450 |
405.96 |
| May 13 2025 |
6369 |
405.96 |
| May 06 2025 |
4820 |
432.42 |
| May 06 2025 |
4351 |
402.76 |
| May 06 2025 |
6220 |
402.76 |
| Apr 29 2025 |
4863 |
432.42 |
| Apr 29 2025 |
4393 |
402.76 |
| Apr 29 2025 |
6332 |
402.76 |
| Apr 22 2025 |
4792 |
432.42 |
| Apr 22 2025 |
4323 |
399.46 |
| Apr 22 2025 |
6227 |
399.46 |
| Apr 15 2025 |
4762 |
432.42 |
| Apr 15 2025 |
4316 |
399.46 |
| Apr 15 2025 |
6223 |
399.46 |
| Apr 08 2025 |
4791 |
432.42 |
| Apr 08 2025 |
4363 |
399.46 |
| Apr 08 2025 |
6323 |
399.46 |
| Apr 01 2025 |
4839 |
432.42 |
| Apr 01 2025 |
4365 |
399.46 |
| Apr 01 2025 |
6305 |
399.46 |
| Mar 25 2025 |
4878 |
432.42 |
| Mar 25 2025 |
4348 |
399.46 |
| Mar 25 2025 |
6258 |
399.46 |
| Mar 18 2025 |
4786 |
432.42 |
| Mar 18 2025 |
4399 |
399.46 |
| Mar 18 2025 |
6284 |
399.46 |
| Mar 11 2025 |
4780 |
432.42 |
| Mar 11 2025 |
4357 |
399.46 |
| Mar 11 2025 |
6272 |
399.46 |
| Mar 04 2025 |
4374 |
399.46 |
| Mar 04 2025 |
6284 |
399.46 |
| Feb 25 2025 |
4338 |
399.46 |
| Feb 25 2025 |
6245 |
399.46 |
| Feb 18 2025 |
4349 |
399.46 |
| Feb 18 2025 |
6260 |
399.46 |
| Feb 11 2025 |
4355 |
399.46 |
| Feb 11 2025 |
6284 |
399.46 |
| Feb 04 2025 |
4333 |
399.46 |
| Feb 04 2025 |
6251 |
399.46 |
| Jan 29 2025 |
4316 |
399.46 |
| Jan 29 2025 |
6239 |
399.46 |
| Jan 22 2025 |
4335 |
399.46 |
| Jan 22 2025 |
6260 |
399.46 |
| Jan 15 2025 |
4330 |
399.46 |
| Jan 15 2025 |
6261 |
399.46 |
| Jan 08 2025 |
4310 |
399.46 |
| Jan 08 2025 |
6219 |
399.46 |
| Jan 01 2025 |
4316 |
399.46 |
| Jan 01 2025 |
6220 |
399.46 |
| Dec 25 2024 |
4302 |
399.46 |
| Dec 25 2024 |
6209 |
399.46 |
| Dec 18 2024 |
4302 |
399.46 |
| Dec 18 2024 |
6196 |
399.46 |
| Dec 11 2024 |
4300 |
399.46 |
| Dec 11 2024 |
6193 |
399.46 |
| Dec 04 2024 |
4300 |
399.46 |
| Dec 04 2024 |
6193 |
399.46 |
| Nov 27 2024 |
4300 |
399.46 |
| Nov 27 2024 |
6193 |
399.46 |
| Nov 20 2024 |
4299 |
399.46 |
| Nov 20 2024 |
6192 |
399.46 |
| Nov 13 2024 |
4297 |
399.46 |
| Nov 13 2024 |
6189 |
399.46 |
| Nov 06 2024 |
4300 |
399.46 |
| Nov 06 2024 |
6182 |
399.46 |
| Oct 30 2024 |
4273 |
399.46 |
| Oct 30 2024 |
6160 |
399.46 |
| Oct 23 2024 |
4279 |
399.46 |
| Oct 23 2024 |
6428 |
399.46 |
| Oct 16 2024 |
4282 |
399.46 |
| Oct 16 2024 |
6436 |
399.46 |
| Oct 09 2024 |
4551 |
412.29 |
| Oct 09 2024 |
6925 |
412.29 |
| Oct 02 2024 |
4544 |
412.29 |
| Oct 02 2024 |
6907 |
412.29 |
| Sep 25 2024 |
4529 |
412.29 |
| Sep 25 2024 |
6900 |
412.29 |
| Sep 18 2024 |
4514 |
412.29 |
| Sep 18 2024 |
6840 |
412.29 |
| Sep 11 2024 |
4483 |
412.29 |
| Sep 11 2024 |
6845 |
412.29 |
| Sep 04 2024 |
4427 |
412.29 |
| Sep 04 2024 |
6756 |
412.29 |
| Aug 28 2024 |
4424 |
412.29 |
| Aug 28 2024 |
6814 |
412.29 |
| Aug 21 2024 |
4444 |
410.76 |
| Aug 21 2024 |
6816 |
410.76 |
| Aug 14 2024 |
5319 |
474.32 |
| Aug 14 2024 |
8540 |
474.32 |
| Aug 07 2024 |
5322 |
474.32 |
| Aug 07 2024 |
8566 |
474.32 |
| Jul 31 2024 |
5303 |
474.32 |
| Jul 31 2024 |
8587 |
474.32 |
| Jul 24 2024 |
5371 |
474.32 |
| Jul 24 2024 |
8502 |
474.32 |
| Jul 17 2024 |
5341 |
461.59 |
| Jul 17 2024 |
8282 |
461.59 |
| Jul 10 2024 |
5138 |
453.67 |
| Jul 10 2024 |
7985 |
453.67 |
| Jul 03 2024 |
4646 |
422.78 |
| Jul 03 2024 |
7064 |
422.78 |
| Jun 26 2024 |
4528 |
422.78 |
| Jun 26 2024 |
7004 |
422.78 |
| Jun 19 2024 |
4673 |
422.78 |
| Jun 19 2024 |
7064 |
422.78 |
| Jun 12 2024 |
4621 |
422.78 |
| Jun 12 2024 |
7046 |
422.78 |
| Jun 05 2024 |
4635 |
422.78 |
| Jun 05 2024 |
7107 |
422.78 |
| May 29 2024 |
4628 |
422.78 |
| May 29 2024 |
7143 |
422.78 |
| May 22 2024 |
4220 |
400.64 |
| May 22 2024 |
6369 |
400.64 |
| May 15 2024 |
4212 |
400.64 |
| May 15 2024 |
6239 |
400.64 |
| May 08 2024 |
4174 |
400.64 |
| May 08 2024 |
6183 |
400.64 |
| May 01 2024 |
4205 |
400.64 |
| May 01 2024 |
6312 |
400.64 |
| Apr 24 2024 |
6229 |
400.64 |
| Apr 24 2024 |
9009 |
400.64 |
| Apr 17 2024 |
6190 |
400.64 |
| Apr 17 2024 |
9180 |
400.64 |
| Apr 10 2024 |
6186 |
400.64 |
| Apr 10 2024 |
9159 |
400.64 |
| Apr 03 2024 |
6161 |
400.64 |
| Apr 03 2024 |
9159 |
400.64 |
| Mar 27 2024 |
5807 |
391.56 |
| Mar 27 2024 |
8572 |
391.56 |
| Mar 21 2024 |
5837 |
391.56 |
| Mar 21 2024 |
8587 |
391.56 |
| Mar 14 2024 |
5807 |
391.56 |
| Mar 14 2024 |
8501 |
391.56 |
| Mar 07 2024 |
5841 |
391.56 |
| Mar 07 2024 |
8523 |
391.56 |
| Feb 29 2024 |
5849 |
391.56 |
| Feb 29 2024 |
8585 |
391.56 |
| Feb 22 2024 |
5818 |
391.56 |
| Feb 22 2024 |
8549 |
391.56 |
| Feb 15 2024 |
5825 |
391.56 |
| Feb 15 2024 |
8532 |
391.56 |
| Feb 08 2024 |
5827 |
391.56 |
| Feb 08 2024 |
8488 |
391.56 |
| Feb 01 2024 |
5873 |
391.56 |
| Feb 01 2024 |
8381 |
391.56 |
| Jan 25 2024 |
5879 |
391.56 |
| Jan 25 2024 |
8378 |
391.56 |
| Jan 18 2024 |
5877 |
391.56 |
| Jan 18 2024 |
8382 |
391.56 |
| Jan 11 2024 |
5881 |
391.56 |
| Jan 11 2024 |
8381 |
391.56 |
| Jan 04 2024 |
5881 |
391.56 |
| Jan 04 2024 |
8375 |
391.56 |
| Dec 28 2023 |
5883 |
391.56 |
| Dec 28 2023 |
8371 |
391.56 |
| Dec 21 2023 |
5883 |
391.56 |
| Dec 21 2023 |
8371 |
391.56 |
| Dec 14 2023 |
5882 |
391.56 |
| Dec 14 2023 |
8368 |
391.56 |
| Dec 07 2023 |
5882 |
391.56 |
| Dec 07 2023 |
8369 |
391.56 |
| Nov 30 2023 |
5879 |
391.56 |
| Nov 30 2023 |
8368 |
391.56 |
| Nov 23 2023 |
5879 |
391.56 |
| Nov 23 2023 |
8367 |
391.56 |
| Nov 16 2023 |
5877 |
391.56 |
| Nov 16 2023 |
8364 |
391.56 |
| Nov 09 2023 |
5875 |
391.56 |
| Nov 09 2023 |
8354 |
391.56 |
| Nov 02 2023 |
5875 |
391.56 |
| Nov 02 2023 |
8354 |
391.56 |
| Oct 26 2023 |
5899 |
391.56 |
| Oct 26 2023 |
8337 |
391.56 |
| Oct 19 2023 |
5900 |
391.56 |
| Oct 19 2023 |
8294 |
391.56 |
| Oct 12 2023 |
5904 |
391.56 |
| Oct 12 2023 |
8296 |
391.56 |
| Oct 05 2023 |
5905 |
391.56 |
| Oct 05 2023 |
8177 |
391.56 |
| Sep 28 2023 |
5903 |
391.56 |
| Sep 28 2023 |
8271 |
391.56 |
| Sep 21 2023 |
5898 |
391.56 |
| Sep 21 2023 |
8254 |
391.56 |
| Sep 14 2023 |
5914 |
391.56 |
| Sep 14 2023 |
8277 |
391.56 |
| Sep 07 2023 |
5915 |
391.56 |
| Sep 07 2023 |
8290 |
391.56 |
| Aug 31 2023 |
5966 |
391.56 |
| Aug 31 2023 |
8337 |
391.56 |
| Aug 24 2023 |
3490 |
410.39 |
| Aug 24 2023 |
6217 |
410.39 |
| Aug 17 2023 |
3584 |
410.39 |
| Aug 17 2023 |
6282 |
410.39 |
| Aug 10 2023 |
3658 |
410.39 |
| Aug 10 2023 |
6317 |
410.39 |
| Aug 03 2023 |
3652 |
410.39 |
| Aug 03 2023 |
6324 |
410.39 |
| Jul 27 2023 |
3701 |
410.39 |
| Jul 27 2023 |
6332 |
410.39 |
| Jul 20 2023 |
3793 |
410.39 |
| Jul 20 2023 |
6042 |
410.39 |
| Jul 13 2023 |
3797 |
410.39 |
| Jul 13 2023 |
6050 |
410.39 |
| Jul 06 2023 |
3812 |
410.39 |
| Jul 06 2023 |
6026 |
410.39 |
| Jun 29 2023 |
3847 |
410.39 |
| Jun 29 2023 |
6038 |
410.39 |
| Jun 22 2023 |
3888 |
410.39 |
| Jun 22 2023 |
6049 |
410.39 |
| Jun 15 2023 |
3932 |
410.39 |
| Jun 15 2023 |
6023 |
410.39 |
| Jun 08 2023 |
3933 |
410.39 |
| Jun 08 2023 |
6033 |
410.39 |
| Jun 01 2023 |
3923 |
410.39 |
| Jun 01 2023 |
6052 |
410.39 |
| May 25 2023 |
3922 |
410.39 |
| May 25 2023 |
5874 |
410.39 |
