| May 15 2024 |
3564 |
393.75 |
| May 08 2024 |
3346 |
393.75 |
| May 01 2024 |
3313 |
393.75 |
| Apr 24 2024 |
4855 |
393.75 |
| Apr 17 2024 |
4850 |
393.75 |
| Apr 10 2024 |
4859 |
393.75 |
| Apr 03 2024 |
4884 |
393.75 |
| Mar 27 2024 |
4792 |
393.75 |
| Mar 21 2024 |
4830 |
393.75 |
| Mar 14 2024 |
4809 |
393.75 |
| Mar 07 2024 |
4812 |
393.75 |
| Feb 29 2024 |
4809 |
393.75 |
| Feb 22 2024 |
4814 |
393.75 |
| Feb 15 2024 |
4826 |
393.75 |
| Feb 08 2024 |
4827 |
393.75 |
| Feb 01 2024 |
4852 |
393.75 |
| Jan 25 2024 |
4881 |
393.75 |
| Jan 18 2024 |
4872 |
393.75 |
| Jan 11 2024 |
4846 |
393.75 |
| Jan 04 2024 |
4844 |
393.75 |
| Dec 28 2023 |
4893 |
393.75 |
| Dec 21 2023 |
4893 |
393.75 |
| Dec 14 2023 |
4893 |
393.75 |
| Dec 07 2023 |
4877 |
393.75 |
| Nov 30 2023 |
4685 |
393.75 |
| Nov 23 2023 |
4689 |
393.75 |
| Nov 16 2023 |
4708 |
393.75 |
| Nov 09 2023 |
4671 |
393.75 |
| Nov 02 2023 |
4619 |
393.75 |
| Oct 26 2023 |
4627 |
393.75 |
| Oct 19 2023 |
4606 |
393.75 |
| Oct 12 2023 |
4628 |
393.75 |
| Oct 05 2023 |
4632 |
393.75 |
| Sep 28 2023 |
4663 |
393.75 |
| Sep 21 2023 |
4651 |
393.75 |
| Sep 14 2023 |
4667 |
393.75 |
| Sep 07 2023 |
4651 |
393.75 |
| Aug 31 2023 |
4663 |
393.75 |
| Aug 24 2023 |
4716 |
393.75 |
| Aug 17 2023 |
4753 |
393.75 |
| Aug 10 2023 |
4757 |
393.75 |
| Aug 03 2023 |
4752 |
393.75 |
| Jul 27 2023 |
4754 |
393.75 |
| Jul 20 2023 |
4754 |
393.75 |
| Jul 13 2023 |
4826 |
393.75 |
| Jul 06 2023 |
4872 |
393.75 |
| Jun 29 2023 |
4897 |
393.75 |
| Jun 22 2023 |
5033 |
393.75 |
| Jun 15 2023 |
4958 |
393.75 |
| Jun 08 2023 |
5000 |
393.75 |
| Jun 01 2023 |
4993 |
393.75 |
