| Sep 30 2025 |
3987 |
413.44 |
| Sep 23 2025 |
3974 |
413.44 |
| Sep 16 2025 |
3898 |
413.44 |
| Sep 09 2025 |
3823 |
413.44 |
| Sep 02 2025 |
3931 |
413.44 |
| Aug 26 2025 |
3967 |
413.44 |
| Aug 19 2025 |
3889 |
413.44 |
| Aug 12 2025 |
6043 |
413.44 |
| Aug 05 2025 |
6119 |
413.44 |
| Jul 29 2025 |
6219 |
413.44 |
| Jul 22 2025 |
6223 |
413.44 |
| Jul 15 2025 |
6185 |
413.44 |
| Jul 08 2025 |
6547 |
413.44 |
| Jul 01 2025 |
6820 |
413.44 |
| Jun 24 2025 |
6316 |
413.44 |
| Jun 17 2025 |
6337 |
413.44 |
| Jun 10 2025 |
6383 |
413.44 |
| Jun 03 2025 |
6370 |
413.44 |
| May 27 2025 |
6418 |
413.44 |
| May 20 2025 |
6565 |
413.44 |
| May 13 2025 |
6541 |
413.44 |
| May 06 2025 |
6661 |
413.44 |
| Apr 29 2025 |
6751 |
413.44 |
| Apr 22 2025 |
6634 |
413.44 |
| Apr 15 2025 |
6700 |
413.44 |
| Apr 08 2025 |
6693 |
413.44 |
| Apr 01 2025 |
6326 |
413.44 |
| Mar 25 2025 |
6384 |
413.44 |
| Mar 18 2025 |
6324 |
413.44 |
| Mar 11 2025 |
6321 |
413.44 |
| Mar 04 2025 |
6324 |
413.44 |
| Feb 25 2025 |
6305 |
413.44 |
| Feb 18 2025 |
6275 |
413.44 |
| Feb 11 2025 |
6337 |
413.44 |
| Feb 04 2025 |
6325 |
413.44 |
| Jan 29 2025 |
6289 |
413.44 |
| Jan 22 2025 |
6296 |
413.44 |
| Jan 15 2025 |
6325 |
413.44 |
| Jan 08 2025 |
4568 |
413.44 |
| Jan 01 2025 |
4564 |
413.44 |
| Dec 25 2024 |
4564 |
413.44 |
| Dec 18 2024 |
4562 |
413.44 |
| Dec 11 2024 |
4560 |
413.44 |
| Dec 04 2024 |
4560 |
413.44 |
| Nov 27 2024 |
4560 |
413.44 |
| Nov 20 2024 |
4545 |
413.44 |
| Nov 13 2024 |
4546 |
413.44 |
| Nov 06 2024 |
4552 |
413.44 |
| Oct 30 2024 |
4428 |
413.44 |
| Oct 23 2024 |
5224 |
413.44 |
| Oct 16 2024 |
5200 |
413.44 |
| Oct 09 2024 |
5213 |
413.44 |
| Apr 27 2023 |
4299 |
388 |
| Apr 20 2023 |
4302 |
388 |
| Apr 13 2023 |
4317 |
388 |
| Apr 06 2023 |
4229 |
388 |
| Mar 30 2023 |
4063 |
388 |
| Mar 23 2023 |
4056 |
388 |
| Mar 16 2023 |
4035 |
388 |
| Mar 09 2023 |
4017 |
388 |
| Mar 02 2023 |
4006 |
388 |
| Feb 23 2023 |
3995 |
388 |
| Feb 16 2023 |
4005 |
388 |
| Feb 09 2023 |
3860 |
388 |
| Feb 02 2023 |
3829 |
388 |
| Jan 26 2023 |
3769 |
388 |
| Jan 19 2023 |
3761 |
388 |
| Jan 12 2023 |
3756 |
388 |
| Jan 05 2023 |
3770 |
388 |
| Dec 29 2022 |
3771 |
388 |
| Dec 22 2022 |
3771 |
388 |
| Dec 15 2022 |
3774 |
388 |
| Dec 08 2022 |
3776 |
388 |
| Dec 01 2022 |
3776 |
388 |
| Nov 24 2022 |
3777 |
388 |
| Nov 17 2022 |
3776 |
388 |
| Nov 10 2022 |
3776 |
388 |
| Nov 03 2022 |
3773 |
388 |
| Oct 27 2022 |
3774 |
388 |
| Oct 20 2022 |
3801 |
388 |
| Oct 13 2022 |
3776 |
388 |
| Oct 06 2022 |
3754 |
388 |
| Sep 29 2022 |
3739 |
388 |
| Sep 22 2022 |
3735 |
388 |
| Sep 15 2022 |
3758 |
388 |
| Sep 08 2022 |
3734 |
388 |
| Sep 01 2022 |
3734 |
388 |
| Aug 25 2022 |
3727 |
388 |
| Aug 18 2022 |
3732 |
388 |
| Aug 11 2022 |
3650 |
388 |
| Aug 04 2022 |
3638 |
388 |
| Jul 28 2022 |
3607 |
388 |
| Jul 21 2022 |
3598 |
388 |
| Jul 14 2022 |
3609 |
388 |
| Jul 07 2022 |
3513 |
388 |
| Jun 30 2022 |
3512 |
388 |
| Jun 23 2022 |
3505 |
388 |
| Jun 16 2022 |
3510 |
388 |
| Jun 09 2022 |
3559 |
388 |
| Jun 02 2022 |
3555 |
388 |
| May 26 2022 |
3547 |
388 |
| May 19 2022 |
3545 |
388 |
| May 12 2022 |
3518 |
388 |
| May 05 2022 |
3284 |
388 |
| Apr 28 2022 |
3476 |
388 |
| Apr 21 2022 |
3229 |
388 |
| Apr 14 2022 |
3249 |
388 |
| Apr 07 2022 |
3260 |
388 |
| Mar 31 2022 |
3175 |
388 |
| Mar 24 2022 |
3179 |
388 |
| Mar 17 2022 |
3184 |
388 |
| Mar 10 2022 |
3140 |
388 |
| Mar 03 2022 |
3037 |
388 |
| Feb 24 2022 |
2964 |
388 |
| Feb 17 2022 |
2648 |
388 |
| Feb 10 2022 |
2593 |
388 |
| Feb 03 2022 |
2583 |
388 |
| Jan 27 2022 |
2585 |
388 |
| Jan 20 2022 |
2584 |
388 |
| Jan 13 2022 |
2596 |
388 |
| Jan 06 2022 |
2598 |
388 |
| Dec 30 2021 |
2601 |
388 |
| Dec 23 2021 |
2600 |
388 |
| Dec 16 2021 |
2600 |
388 |
| Dec 09 2021 |
2600 |
388 |
| Dec 02 2021 |
2601 |
388 |
| Nov 25 2021 |
2601 |
388 |
| Nov 18 2021 |
2602 |
388 |
| Nov 11 2021 |
2604 |
388 |
| Nov 04 2021 |
2628 |
388 |
| Oct 28 2021 |
2629 |
388 |
| Oct 21 2021 |
2637 |
388 |
| Oct 14 2021 |
2633 |
388 |
| Oct 07 2021 |
2635 |
388 |
| Sep 30 2021 |
2590 |
388 |
| Sep 23 2021 |
2590 |
388 |
| Sep 16 2021 |
2569 |
388 |
| Sep 09 2021 |
2551 |
388 |
| Sep 02 2021 |
2581 |
388 |
| Aug 26 2021 |
2478 |
388 |
| Aug 19 2021 |
2497 |
388 |
| Aug 12 2021 |
2493 |
388 |
| Aug 05 2021 |
2453 |
388 |
| Jul 29 2021 |
2447 |
388 |
| Jul 22 2021 |
2268 |
388 |
| Jul 15 2021 |
2224 |
388 |
| Jul 08 2021 |
2146 |
388 |
| Jul 01 2021 |
2110 |
388 |
| Jun 24 2021 |
2044 |
388 |
| Jun 17 2021 |
1910 |
388 |
| Aug 19 2015 |
6151 |
362.83 |
| Aug 19 2015 |
9647 |
362.83 |
| Aug 12 2015 |
6117 |
362.83 |
| Aug 12 2015 |
9676 |
362.83 |
| Aug 05 2015 |
6168 |
362.83 |
| Aug 05 2015 |
9698 |
362.83 |
| Jul 29 2015 |
8861 |
390.66 |
| Jul 29 2015 |
13470 |
390.66 |
| Jul 22 2015 |
8864 |
390.66 |
| Jul 22 2015 |
13466 |
390.66 |
| Jul 15 2015 |
9046 |
390.66 |
| Jul 15 2015 |
13586 |
390.66 |
| Jul 08 2015 |
9091 |
390.66 |
| Jul 08 2015 |
13723 |
390.66 |
| Jul 01 2015 |
9153 |
390.66 |
| Jul 01 2015 |
13814 |
390.66 |
| Jun 24 2015 |
9153 |
390.66 |
| Jun 24 2015 |
13872 |
390.66 |
| Jun 17 2015 |
9150 |
390.66 |
| Jun 17 2015 |
13939 |
390.66 |
| Jun 10 2015 |
9178 |
390.66 |
| Jun 10 2015 |
13899 |
390.66 |
| Jun 03 2015 |
9324 |
390.66 |
| Jun 03 2015 |
14091 |
390.66 |
| May 27 2015 |
9253 |
390.66 |
| May 27 2015 |
13981 |
390.66 |
| May 20 2015 |
9345 |
390.66 |
| May 20 2015 |
14040 |
390.66 |
| May 13 2015 |
9429 |
390.66 |
| May 13 2015 |
14086 |
390.66 |
| May 06 2015 |
9345 |
390.66 |
| May 06 2015 |
13810 |
390.66 |
| Apr 29 2015 |
9454 |
390.66 |
| Apr 29 2015 |
14020 |
390.66 |
| Apr 22 2015 |
9511 |
390.66 |
| Apr 22 2015 |
14092 |
390.66 |
| Apr 15 2015 |
9438 |
390.66 |
| Apr 15 2015 |
14066 |
390.66 |
| Apr 08 2015 |
9426 |
390.66 |
| Apr 08 2015 |
14093 |
390.66 |
| Apr 01 2015 |
9512 |
390.66 |
| Apr 01 2015 |
14341 |
390.66 |
| Mar 25 2015 |
9165 |
390.66 |
| Mar 25 2015 |
13940 |
390.66 |
| Mar 18 2015 |
8930 |
390.66 |
| Mar 18 2015 |
13693 |
390.66 |
| Mar 11 2015 |
9122 |
390.66 |
| Mar 11 2015 |
14134 |
390.66 |
| Mar 04 2015 |
9262 |
390.66 |
| Mar 04 2015 |
14276 |
390.66 |
| Feb 25 2015 |
9281 |
390.66 |
| Feb 25 2015 |
14302 |
390.66 |
| Feb 18 2015 |
9371 |
390.66 |
| Feb 18 2015 |
14366 |
390.66 |
| Feb 11 2015 |
9416 |
390.66 |
| Feb 11 2015 |
14398 |
390.66 |
| Feb 04 2015 |
9449 |
390.66 |
| Feb 04 2015 |
14412 |
390.66 |
| Jan 28 2015 |
9439 |
390.66 |
| Jan 28 2015 |
14406 |
390.66 |
| Jan 21 2015 |
9463 |
390.66 |
| Jan 21 2015 |
14430 |
390.66 |
| Jan 14 2015 |
9475 |
390.66 |
| Jan 14 2015 |
14442 |
390.66 |
| Jan 07 2015 |
9475 |
390.66 |
| Jan 07 2015 |
14417 |
390.66 |
| Dec 31 2014 |
9475 |
390.66 |
| Dec 31 2014 |
14422 |
390.66 |
| Dec 24 2014 |
9475 |
390.66 |
| Dec 24 2014 |
14422 |
390.66 |
| Dec 17 2014 |
9475 |
390.66 |
| Dec 17 2014 |
14415 |
390.66 |
| Dec 10 2014 |
9475 |
390.66 |
| Dec 10 2014 |
14415 |
390.66 |
| Dec 03 2014 |
9475 |
390.66 |
| Dec 03 2014 |
14416 |
390.66 |
| Nov 26 2014 |
9475 |
390.66 |
| Nov 26 2014 |
14416 |
390.66 |
| Nov 19 2014 |
9475 |
390.66 |
| Nov 19 2014 |
14416 |
390.66 |
| Nov 12 2014 |
9475 |
390.66 |
| Nov 12 2014 |
14416 |
390.66 |
| Nov 05 2014 |
9475 |
390.66 |
| Nov 05 2014 |
14416 |
390.66 |
| Oct 29 2014 |
9472 |
390.66 |
| Oct 29 2014 |
14414 |
390.66 |
| Oct 22 2014 |
9464 |
390.66 |
| Oct 22 2014 |
14429 |
390.66 |
| Oct 15 2014 |
9430 |
390.66 |
| Oct 15 2014 |
14393 |
390.66 |
| Oct 08 2014 |
9434 |
390.66 |
| Oct 08 2014 |
14379 |
390.66 |
| Oct 01 2014 |
9442 |
390.66 |
| Oct 01 2014 |
14394 |
390.66 |
| Sep 24 2014 |
9482 |
390.66 |
| Sep 24 2014 |
14384 |
390.66 |
| Sep 17 2014 |
12363 |
418.49 |
| Sep 17 2014 |
18249 |
418.49 |
| Sep 10 2014 |
12370 |
418.49 |
| Sep 10 2014 |
18265 |
418.49 |
| Sep 03 2014 |
12386 |
418.49 |
| Sep 03 2014 |
18312 |
418.49 |
| Aug 27 2014 |
12297 |
418.49 |
| Aug 27 2014 |
18357 |
418.49 |
| Aug 20 2014 |
12305 |
418.49 |
| Aug 20 2014 |
18367 |
418.49 |
| May 06 2011 |
5955 |
484.6 |
| May 06 2011 |
8714 |
484.6 |
| Apr 22 2011 |
6090 |
477.68 |
| Apr 22 2011 |
8966 |
477.68 |
| Apr 01 2011 |
6156 |
477.68 |
| Apr 01 2011 |
8933 |
477.68 |
| Oct 15 2010 |
8315 |
477.68 |
| Oct 15 2010 |
12203 |
477.68 |
| Aug 15 2010 |
7958 |
477.68 |
| Aug 15 2010 |
11874 |
477.68 |
| Aug 01 2010 |
7767 |
477.68 |
| Aug 01 2010 |
11334 |
477.68 |
