| Jun 23 2026 |
1707 |
239.77 |
| Jun 23 2026 |
8630 |
452.23 |
| Jun 16 2026 |
1706 |
239.77 |
| Jun 16 2026 |
8896 |
452.23 |
| Jun 09 2026 |
1750 |
239.77 |
| Jun 09 2026 |
8984 |
452.23 |
| Jun 02 2026 |
1796 |
239.77 |
| Jun 02 2026 |
8979 |
452.23 |
| May 26 2026 |
2127 |
239.77 |
| May 26 2026 |
8900 |
452.23 |
| May 19 2026 |
2118 |
239.77 |
| May 19 2026 |
9093 |
452.23 |
| May 12 2026 |
2008 |
239.77 |
| May 12 2026 |
9410 |
452.23 |
| May 05 2026 |
1995 |
239.77 |
| May 05 2026 |
9518 |
452.23 |
| Apr 28 2026 |
2005 |
239.77 |
| Apr 28 2026 |
9743 |
452.23 |
| Apr 21 2026 |
2170 |
239.77 |
| Apr 21 2026 |
9743 |
452.23 |
| Apr 14 2026 |
2179 |
239.77 |
| Apr 14 2026 |
9781 |
452.23 |
| Apr 07 2026 |
2550 |
239.77 |
| Apr 07 2026 |
10058 |
465.99 |
| Mar 31 2026 |
2537 |
239.77 |
| Mar 31 2026 |
10086 |
465.99 |
| Mar 24 2026 |
2553 |
239.77 |
| Mar 24 2026 |
10145 |
465.99 |
| Mar 17 2026 |
7890 |
301.93 |
| Mar 17 2026 |
10346 |
465.99 |
| Mar 10 2026 |
7928 |
301.93 |
| Mar 10 2026 |
10210 |
465.99 |
| Mar 03 2026 |
7964 |
301.93 |
| Mar 03 2026 |
10059 |
465.99 |
| Feb 24 2026 |
8136 |
301.93 |
| Feb 24 2026 |
10173 |
465.99 |
| Feb 17 2026 |
8168 |
301.93 |
| Feb 17 2026 |
10218 |
465.99 |
| Feb 10 2026 |
8169 |
301.93 |
| Feb 10 2026 |
10114 |
465.99 |
| Feb 03 2026 |
8169 |
301.93 |
| Feb 03 2026 |
10122 |
465.99 |
| Jan 27 2026 |
8156 |
301.93 |
| Jan 27 2026 |
10161 |
465.99 |
| Jan 20 2026 |
8156 |
301.93 |
| Jan 20 2026 |
10235 |
465.99 |
| Jan 13 2026 |
8156 |
301.93 |
| Jan 13 2026 |
10248 |
465.99 |
| Jan 06 2026 |
8156 |
301.93 |
| Jan 06 2026 |
10255 |
465.99 |
| Dec 30 2025 |
8156 |
301.93 |
| Dec 30 2025 |
10256 |
465.99 |
| Dec 23 2025 |
8156 |
301.93 |
| Dec 23 2025 |
10246 |
465.99 |
| Dec 16 2025 |
8156 |
301.93 |
| Dec 16 2025 |
10254 |
465.99 |
| Dec 09 2025 |
7903 |
301.93 |
| Dec 09 2025 |
10248 |
465.99 |
| Dec 02 2025 |
7825 |
301.93 |
| Dec 02 2025 |
10229 |
465.99 |
| Nov 25 2025 |
7672 |
301.93 |
| Nov 25 2025 |
10201 |
465.99 |
| Nov 18 2025 |
7675 |
301.93 |
| Nov 18 2025 |
10223 |
465.99 |
| Nov 11 2025 |
7273 |
301.93 |
| Nov 11 2025 |
10214 |
465.99 |
| Nov 04 2025 |
7282 |
301.93 |
| Nov 04 2025 |
10230 |
465.99 |
| Oct 28 2025 |
7479 |
301.93 |
| Oct 28 2025 |
10185 |
465.99 |
| Oct 21 2025 |
7492 |
301.93 |
| Oct 21 2025 |
10460 |
465.99 |
| Oct 21 2025 |
4190 |
415.72 |
| Oct 14 2025 |
7638 |
301.93 |
| Oct 14 2025 |
10756 |
465.99 |
| Oct 14 2025 |
4161 |
415.72 |
| Oct 07 2025 |
7744 |
301.93 |
| Oct 07 2025 |
10887 |
465.99 |
| Oct 07 2025 |
4071 |
415.72 |
| Sep 30 2025 |
7800 |
301.93 |
| Sep 30 2025 |
11021 |
465.99 |
| Sep 30 2025 |
4082 |
415.72 |
| Sep 23 2025 |
7854 |
301.93 |
| Sep 23 2025 |
11017 |
465.99 |
| Sep 23 2025 |
4068 |
415.72 |
| Sep 16 2025 |
7763 |
301.93 |
| Sep 16 2025 |
10390 |
465.99 |
| Sep 16 2025 |
3990 |
415.72 |
| Sep 09 2025 |
7910 |
301.93 |
| Sep 09 2025 |
10352 |
465.99 |
| Sep 09 2025 |
3917 |
415.72 |
| Sep 02 2025 |
6494 |
301.93 |
| Sep 02 2025 |
10485 |
465.99 |
| Sep 02 2025 |
4025 |
415.72 |
| Aug 26 2025 |
6481 |
301.93 |
| Aug 26 2025 |
10261 |
465.99 |
| Aug 26 2025 |
4062 |
415.72 |
| Aug 19 2025 |
6527 |
301.93 |
| Aug 19 2025 |
10508 |
465.99 |
| Aug 19 2025 |
3989 |
415.72 |
| Aug 12 2025 |
6796 |
301.93 |
| Aug 12 2025 |
10761 |
465.99 |
| Aug 12 2025 |
6142 |
415.72 |
| Aug 05 2025 |
7156 |
301.93 |
| Aug 05 2025 |
10271 |
465.99 |
| Aug 05 2025 |
6217 |
415.72 |
| Jul 29 2025 |
7211 |
301.93 |
| Jul 29 2025 |
10368 |
465.99 |
| Jul 29 2025 |
6321 |
415.72 |
| Jul 22 2025 |
7004 |
301.93 |
| Jul 22 2025 |
6888 |
484.48 |
| Jul 22 2025 |
6322 |
415.72 |
| Jul 15 2025 |
7099 |
301.93 |
| Jul 15 2025 |
6965 |
484.48 |
| Jul 15 2025 |
6283 |
415.72 |
| Jul 08 2025 |
7102 |
301.93 |
| Jul 08 2025 |
5852 |
433.25 |
| Jul 08 2025 |
6656 |
415.72 |
| Jul 01 2025 |
7004 |
301.93 |
| Jul 01 2025 |
6566 |
470.14 |
| Jul 01 2025 |
6935 |
415.72 |
| Jun 24 2025 |
7031 |
301.93 |
| Jun 24 2025 |
6497 |
470.14 |
| Jun 24 2025 |
6432 |
415.72 |
| Jun 17 2025 |
7151 |
301.93 |
| Jun 17 2025 |
6528 |
470.14 |
| Jun 17 2025 |
6449 |
415.72 |
| Jun 10 2025 |
6238 |
301.93 |
| Jun 10 2025 |
6519 |
470.14 |
| Jun 10 2025 |
6503 |
415.72 |
| Jun 03 2025 |
6238 |
301.93 |
| Jun 03 2025 |
6420 |
470.14 |
| Jun 03 2025 |
6482 |
415.72 |
| May 27 2025 |
6993 |
301.93 |
| May 27 2025 |
5941 |
441.8 |
| May 27 2025 |
6535 |
415.72 |
| May 20 2025 |
5953 |
301.93 |
| May 20 2025 |
5925 |
441.8 |
| May 20 2025 |
6679 |
415.72 |
| May 13 2025 |
5926 |
301.93 |
| May 13 2025 |
6029 |
439.6 |
| May 13 2025 |
6648 |
415.72 |
| May 06 2025 |
5941 |
301.93 |
| May 06 2025 |
6004 |
439.6 |
| May 06 2025 |
6776 |
415.72 |
| Apr 29 2025 |
5520 |
301.93 |
| Apr 29 2025 |
6120 |
439.6 |
| Apr 29 2025 |
6863 |
415.72 |
| Apr 22 2025 |
5702 |
301.93 |
| Apr 22 2025 |
6157 |
439.6 |
| Apr 22 2025 |
6742 |
415.72 |
| Apr 15 2025 |
6505 |
301.93 |
| Apr 15 2025 |
6306 |
442.65 |
| Apr 15 2025 |
6812 |
415.72 |
| Apr 08 2025 |
6358 |
301.93 |
| Apr 08 2025 |
6224 |
442.65 |
| Apr 08 2025 |
6801 |
415.72 |
| Apr 01 2025 |
6158 |
442.65 |
| Apr 01 2025 |
6433 |
415.72 |
| Mar 25 2025 |
6132 |
442.65 |
| Mar 25 2025 |
6491 |
415.72 |
| Mar 18 2025 |
6114 |
442.65 |
| Mar 18 2025 |
6434 |
415.72 |
| Mar 11 2025 |
6019 |
442.65 |
| Mar 11 2025 |
6425 |
415.72 |
| Mar 04 2025 |
5989 |
442.65 |
| Mar 04 2025 |
6428 |
415.72 |
| Feb 25 2025 |
5965 |
442.65 |
| Feb 25 2025 |
6406 |
415.72 |
| Feb 18 2025 |
5941 |
442.65 |
| Feb 18 2025 |
6375 |
415.72 |
| Feb 11 2025 |
6118 |
442.65 |
| Feb 11 2025 |
6436 |
415.72 |
| Feb 04 2025 |
6109 |
442.65 |
| Feb 04 2025 |
6423 |
415.72 |
| Jan 29 2025 |
6124 |
442.65 |
| Jan 29 2025 |
6387 |
415.72 |
| Jan 22 2025 |
6138 |
442.65 |
| Jan 22 2025 |
6393 |
415.72 |
| Jan 15 2025 |
6145 |
442.65 |
| Jan 15 2025 |
6424 |
415.72 |
| Jan 08 2025 |
6146 |
442.65 |
| Jan 08 2025 |
4663 |
415.72 |
| Jan 01 2025 |
6134 |
442.65 |
| Jan 01 2025 |
4659 |
415.72 |
| Dec 25 2024 |
6134 |
442.65 |
| Dec 25 2024 |
4659 |
415.72 |
| Dec 18 2024 |
6128 |
442.65 |
| Dec 18 2024 |
4658 |
415.72 |
| Dec 11 2024 |
6116 |
442.65 |
| Dec 11 2024 |
4656 |
415.72 |
| Dec 04 2024 |
6116 |
442.65 |
| Dec 04 2024 |
4656 |
415.72 |
| Nov 27 2024 |
6087 |
442.65 |
| Nov 27 2024 |
4656 |
415.72 |
| Nov 20 2024 |
5849 |
442.65 |
| Nov 20 2024 |
4639 |
415.72 |
| Nov 13 2024 |
5822 |
442.65 |
| Nov 13 2024 |
4638 |
415.72 |
| Nov 06 2024 |
5213 |
442.65 |
| Nov 06 2024 |
4642 |
415.72 |
| Oct 30 2024 |
5179 |
442.65 |
| Oct 30 2024 |
4517 |
415.72 |
| Oct 23 2024 |
5193 |
442.65 |
| Oct 16 2024 |
5320 |
442.65 |
| Oct 09 2024 |
5271 |
442.65 |
| Oct 02 2024 |
2282 |
442.65 |
| Sep 25 2024 |
2516 |
442.65 |
| Sep 18 2024 |
2784 |
442.65 |
| Sep 11 2024 |
2844 |
442.65 |
| Sep 04 2024 |
3629 |
467.8 |
| Aug 28 2024 |
3876 |
467.8 |
| Aug 21 2024 |
3036 |
389.38 |
| Aug 21 2024 |
4200 |
467.8 |
| Aug 21 2024 |
3949 |
389.38 |
| Aug 14 2024 |
2996 |
389.38 |
| Aug 14 2024 |
4279 |
467.8 |
| Aug 14 2024 |
3675 |
389.38 |
| Aug 07 2024 |
3033 |
389.38 |
| Aug 07 2024 |
4276 |
467.8 |
| Aug 07 2024 |
5549 |
389.38 |
| Jul 31 2024 |
3071 |
389.38 |
| Jul 31 2024 |
4307 |
467.8 |
| Jul 31 2024 |
5594 |
389.38 |
| Jul 24 2024 |
3070 |
389.38 |
| Jul 24 2024 |
4680 |
491.33 |
| Jul 24 2024 |
5543 |
389.38 |
| Jul 17 2024 |
2994 |
389.38 |
| Jul 17 2024 |
4704 |
491.33 |
| Jul 17 2024 |
5442 |
389.38 |
| Jul 10 2024 |
2797 |
389.38 |
| Jul 10 2024 |
4619 |
491.33 |
| Jul 10 2024 |
3799 |
389.38 |
| Jul 03 2024 |
2931 |
389.38 |
| Jul 03 2024 |
4722 |
496.83 |
| Jul 03 2024 |
3919 |
389.38 |
| Jun 26 2024 |
2782 |
389.38 |
| Jun 26 2024 |
4601 |
496.83 |
| Jun 26 2024 |
3789 |
389.38 |
| Jun 19 2024 |
2809 |
389.38 |
| Jun 19 2024 |
4624 |
496.83 |
| Jun 19 2024 |
3872 |
389.38 |
| Jun 12 2024 |
2781 |
389.38 |
| Jun 12 2024 |
4559 |
497.44 |
| Jun 12 2024 |
3836 |
389.38 |
| Jun 05 2024 |
2760 |
389.38 |
| Jun 05 2024 |
6759 |
498.67 |
| Jun 05 2024 |
3831 |
389.38 |
| May 29 2024 |
2797 |
389.38 |
| May 29 2024 |
3213 |
445.61 |
| May 29 2024 |
3783 |
389.38 |
| May 22 2024 |
3002 |
389.38 |
| May 22 2024 |
4742 |
426.42 |
| May 22 2024 |
3920 |
389.38 |
| May 15 2024 |
3003 |
389.38 |
| May 15 2024 |
4699 |
426.42 |
| May 15 2024 |
3923 |
389.38 |
| May 08 2024 |
3026 |
389.38 |
| May 08 2024 |
4424 |
426.42 |
| May 08 2024 |
3990 |
389.38 |
| May 01 2024 |
3071 |
389.38 |
| May 01 2024 |
4349 |
426.42 |
| May 01 2024 |
4243 |
389.38 |
| Apr 24 2024 |
3839 |
389.38 |
| Apr 24 2024 |
3553 |
400.94 |
| Apr 24 2024 |
5510 |
389.38 |
| Apr 17 2024 |
3877 |
389.38 |
| Apr 17 2024 |
3642 |
400.94 |
| Apr 17 2024 |
5513 |
389.38 |
| Apr 10 2024 |
3901 |
389.38 |
| Apr 10 2024 |
3558 |
400.94 |
| Apr 10 2024 |
5517 |
389.38 |
| Apr 03 2024 |
3829 |
389.38 |
| Apr 03 2024 |
3531 |
400.94 |
| Apr 03 2024 |
5451 |
389.38 |
| Mar 27 2024 |
3869 |
389.38 |
| Mar 27 2024 |
3498 |
400.94 |
| Mar 27 2024 |
5526 |
389.38 |
| Mar 21 2024 |
3843 |
389.38 |
| Mar 21 2024 |
3503 |
400.94 |
| Mar 21 2024 |
5481 |
389.38 |
| Mar 14 2024 |
3843 |
389.38 |
| Mar 14 2024 |
3495 |
400.94 |
| Mar 14 2024 |
5532 |
389.38 |
| Mar 07 2024 |
3843 |
389.38 |
| Mar 07 2024 |
3509 |
400.94 |
| Mar 07 2024 |
5542 |
389.38 |
| Feb 29 2024 |
3838 |
389.38 |
| Feb 29 2024 |
3515 |
400.94 |
| Feb 29 2024 |
5529 |
389.38 |
| Feb 22 2024 |
3839 |
389.38 |
| Feb 22 2024 |
3523 |
400.94 |
| Feb 22 2024 |
5539 |
389.38 |
| Feb 15 2024 |
3748 |
389.38 |
| Feb 15 2024 |
3553 |
400.94 |
| Feb 15 2024 |
5488 |
389.38 |
| Feb 08 2024 |
3784 |
389.38 |
| Feb 08 2024 |
3568 |
400.94 |
| Feb 08 2024 |
5503 |
389.38 |
| Feb 01 2024 |
3745 |
389.38 |
| Feb 01 2024 |
3579 |
400.94 |
| Feb 01 2024 |
5466 |
389.38 |
| Jan 25 2024 |
3709 |
389.38 |
| Jan 25 2024 |
3591 |
400.94 |
| Jan 25 2024 |
5400 |
389.38 |
| Jan 18 2024 |
3709 |
389.38 |
| Jan 18 2024 |
3603 |
400.94 |
| Jan 18 2024 |
5405 |
389.38 |
| Jan 11 2024 |
3709 |
389.38 |
| Jan 11 2024 |
3617 |
400.94 |
| Jan 11 2024 |
5395 |
389.38 |
| Jan 04 2024 |
3709 |
389.38 |
| Jan 04 2024 |
3617 |
400.94 |
| Jan 04 2024 |
5288 |
389.38 |
| Dec 28 2023 |
3709 |
389.38 |
| Dec 28 2023 |
3593 |
400.94 |
| Dec 28 2023 |
5274 |
389.38 |
| Dec 21 2023 |
3709 |
389.38 |
| Dec 21 2023 |
3593 |
400.94 |
| Dec 21 2023 |
5274 |
389.38 |
| Dec 14 2023 |
3709 |
389.38 |
| Dec 14 2023 |
3593 |
400.94 |
| Dec 14 2023 |
5248 |
389.38 |
| Dec 07 2023 |
3709 |
389.38 |
| Dec 07 2023 |
3571 |
400.94 |
| Dec 07 2023 |
5248 |
389.38 |
| Nov 30 2023 |
3717 |
389.38 |
| Nov 30 2023 |
3136 |
400.94 |
| Nov 30 2023 |
5252 |
389.38 |
| Nov 23 2023 |
3717 |
389.38 |
| Nov 23 2023 |
3078 |
400.94 |
| Nov 23 2023 |
5237 |
389.38 |
| Nov 16 2023 |
3719 |
389.38 |
| Nov 16 2023 |
2637 |
400.94 |
| Nov 16 2023 |
5197 |
389.38 |
| Nov 09 2023 |
3735 |
389.38 |
| Nov 09 2023 |
2520 |
400.94 |
| Nov 09 2023 |
5161 |
389.38 |
| Nov 02 2023 |
3733 |
389.38 |
| Nov 02 2023 |
2502 |
400.94 |
| Nov 02 2023 |
5159 |
389.38 |
| Oct 26 2023 |
3724 |
389.38 |
| Oct 26 2023 |
2394 |
400.94 |
| Oct 26 2023 |
5138 |
389.38 |
| Oct 19 2023 |
3730 |
389.38 |
| Oct 19 2023 |
2409 |
400.94 |
| Oct 19 2023 |
5109 |
389.38 |
| Oct 12 2023 |
3715 |
389.38 |
| Oct 12 2023 |
2422 |
400.94 |
| Oct 12 2023 |
5075 |
389.38 |
| Oct 05 2023 |
3672 |
389.38 |
| Oct 05 2023 |
2408 |
400.94 |
| Oct 05 2023 |
4884 |
389.38 |
| Sep 28 2023 |
3672 |
389.38 |
| Sep 28 2023 |
2369 |
400.94 |
| Sep 28 2023 |
4866 |
389.38 |
| Sep 21 2023 |
3667 |
389.38 |
| Sep 21 2023 |
2356 |
400.94 |
| Sep 21 2023 |
4794 |
389.38 |
| Sep 14 2023 |
3699 |
389.38 |
| Sep 14 2023 |
2388 |
400.94 |
| Sep 14 2023 |
4869 |
389.38 |
| Sep 07 2023 |
3730 |
389.38 |
| Sep 07 2023 |
2370 |
400.94 |
| Sep 07 2023 |
4943 |
389.38 |
| Aug 31 2023 |
2369 |
400.94 |
| Aug 24 2023 |
2381 |
400.94 |
| Aug 17 2023 |
2407 |
400.94 |
| Aug 10 2023 |
2411 |
400.94 |
| Aug 03 2023 |
2413 |
400.94 |
| Jul 27 2023 |
2429 |
400.94 |
| Jul 20 2023 |
2339 |
400.94 |
| Jul 13 2023 |
2742 |
344.75 |
| Jul 06 2023 |
2734 |
344.75 |
| Jun 29 2023 |
2743 |
344.75 |
| Jun 22 2023 |
2838 |
344.75 |
| Jun 15 2023 |
2616 |
339.5 |
