| Jun 06 2026 |
5697 |
302.36 |
| Jun 02 2026 |
5672 |
302.36 |
| May 26 2026 |
6573 |
302.36 |
| May 19 2026 |
6703 |
302.36 |
| May 12 2026 |
6355 |
302.36 |
| May 05 2026 |
6360 |
302.36 |
| Apr 28 2026 |
6413 |
302.36 |
| Apr 21 2026 |
6965 |
302.36 |
| Apr 14 2026 |
7009 |
302.36 |
| Apr 07 2026 |
7978 |
302.36 |
| Mar 31 2026 |
7914 |
302.36 |
| Mar 24 2026 |
7891 |
302.36 |
| May 13 2025 |
6673 |
339.5 |
| May 06 2025 |
6757 |
339.5 |
| Apr 29 2025 |
6816 |
339.5 |
| Apr 22 2025 |
7012 |
339.5 |
| Apr 15 2025 |
6958 |
339.5 |
| Apr 08 2025 |
6596 |
339.5 |
| Apr 01 2025 |
6474 |
339.5 |
| Mar 25 2025 |
6407 |
339.5 |
| Mar 18 2025 |
6411 |
339.5 |
| Mar 11 2025 |
6551 |
339.5 |
| Mar 04 2025 |
6305 |
339.5 |
| Feb 25 2025 |
6349 |
339.5 |
| Feb 18 2025 |
6306 |
339.5 |
| Feb 11 2025 |
6217 |
339.5 |
| Feb 04 2025 |
6138 |
339.5 |
| Jan 29 2025 |
6168 |
339.5 |
| Jan 22 2025 |
6130 |
339.5 |
| Jan 15 2025 |
6132 |
339.5 |
| Jan 08 2025 |
6080 |
339.5 |
| Jan 01 2025 |
6064 |
339.5 |
| Dec 25 2024 |
6063 |
339.5 |
| Dec 18 2024 |
6053 |
339.5 |
| Dec 11 2024 |
6055 |
339.5 |
| Dec 04 2024 |
6052 |
339.5 |
| Nov 27 2024 |
6069 |
339.5 |
| Nov 20 2024 |
6083 |
339.5 |
| Nov 13 2024 |
6131 |
339.5 |
| Nov 06 2024 |
6177 |
339.5 |
| Oct 30 2024 |
6169 |
339.5 |
| Oct 23 2024 |
6222 |
339.5 |
| Oct 16 2024 |
6480 |
339.5 |
| Oct 09 2024 |
6692 |
339.5 |
| Oct 02 2024 |
1859 |
339.5 |
| Sep 25 2024 |
1802 |
339.5 |
| Sep 18 2024 |
1766 |
339.5 |
| Sep 11 2024 |
1679 |
339.5 |
| Sep 04 2024 |
1691 |
339.5 |
| Aug 28 2024 |
1697 |
339.5 |
| Aug 21 2024 |
1718 |
339.5 |
| Aug 14 2024 |
1689 |
339.5 |
| Aug 07 2024 |
1677 |
339.5 |
| Jul 31 2024 |
1688 |
339.5 |
| Jul 24 2024 |
1719 |
339.5 |
| Jul 17 2024 |
1705 |
339.5 |
| Jul 10 2024 |
1722 |
339.5 |
| Jul 03 2024 |
1713 |
339.5 |
| Jun 26 2024 |
1687 |
339.5 |
| Jun 19 2024 |
1696 |
339.5 |
| Jun 12 2024 |
1690 |
339.5 |
| Jun 05 2024 |
1683 |
339.5 |
| May 29 2024 |
1700 |
339.5 |
| May 15 2024 |
2593 |
367.5 |
| May 08 2024 |
2435 |
367.5 |
| May 01 2024 |
2411 |
367.5 |
| Apr 24 2024 |
3580 |
367.5 |
| Apr 17 2024 |
3584 |
367.5 |
| Apr 10 2024 |
3582 |
367.5 |
| Apr 03 2024 |
3605 |
367.5 |
| Mar 27 2024 |
3522 |
367.5 |
| Mar 21 2024 |
3552 |
367.5 |
| Mar 14 2024 |
3529 |
367.5 |
| Mar 07 2024 |
3534 |
367.5 |
| Feb 29 2024 |
3532 |
367.5 |
| Feb 22 2024 |
3538 |
367.5 |
| Feb 15 2024 |
3544 |
367.5 |
| Feb 08 2024 |
3534 |
367.5 |
| Feb 01 2024 |
3545 |
367.5 |
| Jan 25 2024 |
3576 |
367.5 |
| Jan 18 2024 |
3570 |
367.5 |
| Jan 11 2024 |
3552 |
367.5 |
| Jan 04 2024 |
3553 |
367.5 |
| Dec 28 2023 |
3599 |
367.5 |
| Dec 21 2023 |
3600 |
367.5 |
| Dec 14 2023 |
3598 |
367.5 |
| Dec 07 2023 |
3593 |
367.5 |
| Nov 30 2023 |
3440 |
367.5 |
| Nov 23 2023 |
3437 |
367.5 |
| Nov 16 2023 |
3467 |
367.5 |
| Nov 09 2023 |
3437 |
367.5 |
| Nov 02 2023 |
3402 |
367.5 |
| Oct 26 2023 |
3413 |
367.5 |
| Oct 19 2023 |
3384 |
367.5 |
| Oct 12 2023 |
3394 |
367.5 |
| Oct 05 2023 |
3397 |
367.5 |
| Sep 28 2023 |
3432 |
367.5 |
| Sep 21 2023 |
3435 |
367.5 |
| Sep 14 2023 |
3450 |
367.5 |
| Sep 07 2023 |
3447 |
367.5 |
| Aug 31 2023 |
3448 |
367.5 |
| Aug 24 2023 |
3489 |
367.5 |
| Aug 17 2023 |
3519 |
367.5 |
| Aug 10 2023 |
3521 |
367.5 |
| Aug 03 2023 |
3519 |
367.5 |
| Jul 27 2023 |
3517 |
367.5 |
| Jul 20 2023 |
3515 |
367.5 |
| Jul 13 2023 |
3546 |
367.5 |
| Jul 06 2023 |
3556 |
367.5 |
| Jun 29 2023 |
3570 |
367.5 |
| Jun 22 2023 |
3731 |
367.5 |
| Jun 15 2023 |
3701 |
367.5 |
| Jun 08 2023 |
3752 |
367.5 |
| Jun 01 2023 |
3743 |
367.5 |
