| Jun 07 2026 |
3828 |
295.2 |
| Jun 02 2026 |
3850 |
295.2 |
| May 26 2026 |
3853 |
295.2 |
| May 19 2026 |
3894 |
295.2 |
| May 12 2026 |
3932 |
295.2 |
| May 05 2026 |
3968 |
295.2 |
| Apr 28 2026 |
4080 |
306.93 |
| Apr 21 2026 |
4139 |
306.93 |
| Apr 14 2026 |
4042 |
306.93 |
| Apr 07 2026 |
3733 |
281.75 |
| Mar 31 2026 |
3817 |
281.75 |
| Mar 24 2026 |
3783 |
281.75 |
| Mar 17 2026 |
3677 |
275.44 |
| Mar 10 2026 |
3987 |
296.87 |
| Mar 03 2026 |
3979 |
296.87 |
| Feb 24 2026 |
3990 |
296.87 |
| Feb 17 2026 |
3975 |
296.13 |
| Feb 10 2026 |
3975 |
296.13 |
| Feb 03 2026 |
3986 |
296.13 |
| Jan 27 2026 |
4005 |
296.13 |
| Jan 20 2026 |
4001 |
296.13 |
| Jan 13 2026 |
4005 |
296.13 |
| Jan 06 2026 |
4007 |
296.13 |
| Dec 30 2025 |
4010 |
296.13 |
| Dec 23 2025 |
4007 |
296.13 |
| Dec 16 2025 |
4011 |
296.13 |
| Dec 09 2025 |
4010 |
296.13 |
| Dec 02 2025 |
4011 |
296.13 |
| Nov 25 2025 |
4005 |
296.13 |
| Nov 18 2025 |
4008 |
296.13 |
| Nov 11 2025 |
4026 |
296.13 |
| Nov 04 2025 |
4029 |
296.13 |
| Oct 28 2025 |
4021 |
296.13 |
| Oct 21 2025 |
4015 |
296.13 |
| Oct 14 2025 |
3994 |
296.13 |
| Oct 07 2025 |
3998 |
296.13 |
| Sep 30 2025 |
3977 |
296.13 |
| Sep 23 2025 |
3980 |
296.13 |
| Sep 16 2025 |
3998 |
296.13 |
| Sep 09 2025 |
3977 |
296.13 |
| Sep 02 2025 |
4012 |
296.13 |
| Aug 26 2025 |
3741 |
296.13 |
| Aug 19 2025 |
3742 |
296.13 |
| Aug 12 2025 |
3658 |
296.13 |
| Aug 05 2025 |
3385 |
296.13 |
| Jul 29 2025 |
3389 |
296.13 |
| Jul 22 2025 |
3394 |
296.13 |
| Jul 15 2025 |
3476 |
295.18 |
| Jul 08 2025 |
3565 |
295.18 |
| Jul 01 2025 |
3571 |
295.18 |
| Jun 24 2025 |
3529 |
295.18 |
| Jun 17 2025 |
3525 |
295.18 |
| Jun 10 2025 |
3435 |
288.74 |
| Jun 03 2025 |
3465 |
288.74 |
| May 27 2025 |
2952 |
259.4 |
| May 20 2025 |
2976 |
259.4 |
| May 13 2025 |
2999 |
259.4 |
| May 06 2025 |
2916 |
259.4 |
| Apr 29 2025 |
2995 |
259.4 |
| Apr 22 2025 |
3037 |
263.76 |
| Apr 15 2025 |
3063 |
263.76 |
| Apr 08 2025 |
3114 |
271.21 |
| Apr 01 2025 |
3105 |
271.21 |
| Mar 25 2025 |
3111 |
271.21 |
| Mar 18 2025 |
3207 |
278.24 |
| Mar 11 2025 |
3158 |
278.24 |
| Mar 04 2025 |
3130 |
278.24 |
| Feb 25 2025 |
3120 |
278.24 |
| Feb 18 2025 |
3169 |
282.78 |
| Feb 11 2025 |
3170 |
282.78 |
| Feb 04 2025 |
3164 |
282.78 |
| Jan 29 2025 |
3180 |
282.78 |
| Jan 22 2025 |
3188 |
282.78 |
| Jan 15 2025 |
3193 |
282.78 |
| Jan 08 2025 |
3192 |
282.78 |
| Jan 01 2025 |
3189 |
282.78 |
| Dec 25 2024 |
3189 |
282.78 |
| Dec 18 2024 |
3184 |
282.78 |
| Dec 11 2024 |
3178 |
282.78 |
| Dec 04 2024 |
3178 |
282.78 |
| Nov 27 2024 |
3179 |
282.78 |
| Nov 20 2024 |
3174 |
282.78 |
| Nov 13 2024 |
3169 |
282.78 |
| Nov 06 2024 |
3157 |
282.78 |
| Oct 30 2024 |
3156 |
282.78 |
| Oct 23 2024 |
3162 |
282.78 |
| Oct 16 2024 |
3186 |
282.56 |
| Oct 09 2024 |
3222 |
282.56 |
| Oct 02 2024 |
372 |
292.35 |
| Sep 25 2024 |
387 |
292.35 |
| Sep 18 2024 |
344 |
286.29 |
| Sep 11 2024 |
334 |
286.29 |
| Sep 04 2024 |
351 |
282.79 |
| Aug 28 2024 |
361 |
282.79 |
| Aug 21 2024 |
390 |
282.79 |
| Aug 14 2024 |
401 |
282.79 |
| Aug 07 2024 |
401 |
282.79 |
| Jul 31 2024 |
408 |
282.79 |
| Jul 24 2024 |
388 |
282.79 |
| Jul 17 2024 |
398 |
282.79 |
| Jul 10 2024 |
373 |
282.79 |
| Jul 03 2024 |
380 |
282.79 |
| Jun 26 2024 |
353 |
282.79 |
| Jun 19 2024 |
392 |
282.79 |
| Jun 12 2024 |
775 |
328.56 |
| Jun 05 2024 |
791 |
328.56 |
| May 29 2024 |
795 |
328.56 |
| May 22 2024 |
749 |
328.56 |
| May 15 2024 |
788 |
328.56 |
| May 08 2024 |
768 |
328.56 |
| May 01 2024 |
783 |
328.56 |
| Apr 24 2024 |
1098 |
302.81 |
| Apr 17 2024 |
1162 |
302.81 |
| Apr 10 2024 |
1167 |
302.81 |
| Apr 03 2024 |
1176 |
302.81 |
| Mar 27 2024 |
1158 |
302.81 |
| Mar 21 2024 |
1167 |
302.81 |
| Mar 14 2024 |
1160 |
302.81 |
| Mar 07 2024 |
1163 |
302.81 |
| Feb 29 2024 |
1168 |
302.81 |
| Feb 22 2024 |
1167 |
302.81 |
| Feb 15 2024 |
1179 |
302.81 |
| Feb 08 2024 |
1180 |
302.81 |
| Feb 01 2024 |
1183 |
302.81 |
| Jan 25 2024 |
1183 |
302.81 |
| Jan 18 2024 |
1183 |
302.81 |
| Jan 11 2024 |
1185 |
302.81 |
| Jan 04 2024 |
1185 |
302.81 |
| Dec 28 2023 |
1184 |
302.81 |
| Dec 21 2023 |
1184 |
302.81 |
| Dec 14 2023 |
1184 |
302.81 |
| Dec 07 2023 |
1170 |
302.81 |
| Nov 30 2023 |
1136 |
302.81 |
| Nov 23 2023 |
1120 |
302.81 |
| Nov 16 2023 |
1081 |
302.81 |
| Nov 09 2023 |
1002 |
302.81 |
| Nov 02 2023 |
996 |
302.81 |
| Oct 26 2023 |
188 |
212.5 |
| Oct 19 2023 |
185 |
212.5 |
| Oct 12 2023 |
181 |
212.5 |
| Oct 05 2023 |
182 |
212.5 |
| Sep 28 2023 |
186 |
212.5 |
| Sep 21 2023 |
187 |
212.5 |
| Sep 14 2023 |
183 |
212.5 |
| Sep 07 2023 |
184 |
212.5 |
| Aug 31 2023 |
183 |
212.5 |
| Aug 24 2023 |
188 |
212.5 |
| Aug 17 2023 |
190 |
212.5 |
| Aug 10 2023 |
190 |
212.5 |
| Aug 03 2023 |
188 |
212.5 |
| Jul 27 2023 |
186 |
212.5 |
