| Jun 06 2026 |
8657 |
433.13 |
| Jun 02 2026 |
8561 |
433.13 |
| May 26 2026 |
8765 |
447.55 |
| May 19 2026 |
8953 |
447.55 |
| May 12 2026 |
4768 |
445.49 |
| May 05 2026 |
4843 |
445.49 |
| Apr 28 2026 |
4983 |
445.49 |
| Apr 21 2026 |
5136 |
445.49 |
| Apr 14 2026 |
5038 |
445.49 |
| Apr 07 2026 |
5192 |
468.34 |
| Mar 31 2026 |
5397 |
468.34 |
| Mar 24 2026 |
5397 |
468.34 |
| Mar 17 2026 |
5551 |
469.82 |
| Mar 10 2026 |
5612 |
469.82 |
| Mar 03 2026 |
5625 |
469.82 |
| Feb 24 2026 |
5692 |
469.82 |
| Feb 17 2026 |
5705 |
469.82 |
| Feb 10 2026 |
5710 |
469.82 |
| Feb 03 2026 |
5720 |
469.82 |
| Jan 27 2026 |
5761 |
469.82 |
| Jan 20 2026 |
5756 |
469.82 |
| Jan 13 2026 |
5768 |
469.82 |
| Jan 06 2026 |
5770 |
469.82 |
| Dec 30 2025 |
5780 |
469.82 |
| Dec 23 2025 |
5777 |
469.82 |
| Dec 16 2025 |
5781 |
469.82 |
| Dec 09 2025 |
5780 |
469.82 |
| Dec 02 2025 |
5780 |
469.82 |
| Nov 25 2025 |
5757 |
469.82 |
| Nov 18 2025 |
5769 |
469.82 |
| Nov 11 2025 |
5781 |
469.82 |
| Nov 04 2025 |
5815 |
469.82 |
| Oct 28 2025 |
5887 |
469.82 |
| Oct 21 2025 |
5935 |
469.82 |
| Oct 14 2025 |
14877 |
404.29 |
| Oct 14 2025 |
5995 |
469.82 |
| Oct 07 2025 |
15070 |
404.29 |
| Oct 07 2025 |
5914 |
469.82 |
| Sep 30 2025 |
15268 |
404.29 |
| Sep 30 2025 |
6113 |
469.82 |
| Sep 23 2025 |
15596 |
404.29 |
| Sep 23 2025 |
6200 |
469.82 |
| Sep 16 2025 |
15280 |
404.29 |
| Sep 16 2025 |
6527 |
469.82 |
| Sep 09 2025 |
15605 |
404.29 |
| Sep 09 2025 |
6493 |
469.82 |
| Sep 02 2025 |
14168 |
404.29 |
| Sep 02 2025 |
6948 |
469.82 |
| Aug 26 2025 |
14189 |
404.29 |
| Aug 26 2025 |
6686 |
469.82 |
| Aug 19 2025 |
14300 |
404.29 |
| Aug 19 2025 |
6969 |
469.82 |
| Aug 12 2025 |
15645 |
404.29 |
| Aug 12 2025 |
6891 |
469.82 |
| Aug 05 2025 |
15964 |
404.29 |
| Aug 05 2025 |
6611 |
469.82 |
| Jul 29 2025 |
16038 |
404.29 |
| Jul 29 2025 |
6604 |
469.82 |
| Jul 22 2025 |
15493 |
404.29 |
| Jul 22 2025 |
6613 |
469.82 |
| Jul 15 2025 |
16069 |
404.29 |
| Jul 15 2025 |
6687 |
469.82 |
| Jul 08 2025 |
16098 |
404.29 |
| Jul 08 2025 |
6585 |
469.82 |
| Jul 01 2025 |
16013 |
404.29 |
| Jul 01 2025 |
6556 |
469.82 |
| Jun 24 2025 |
16208 |
404.29 |
| Jun 24 2025 |
6724 |
484.67 |
| Jun 17 2025 |
16448 |
404.29 |
| Jun 17 2025 |
6752 |
484.67 |
| Jun 10 2025 |
14894 |
404.29 |
| Jun 10 2025 |
6750 |
484.67 |
| Jun 03 2025 |
14894 |
404.29 |
| Jun 03 2025 |
6621 |
484.34 |
| May 27 2025 |
16939 |
404.29 |
| May 27 2025 |
6897 |
494.97 |
| May 20 2025 |
15264 |
404.29 |
| May 20 2025 |
7142 |
514.19 |
| May 13 2025 |
14811 |
404.29 |
| May 13 2025 |
7334 |
514.19 |
| May 06 2025 |
14789 |
404.29 |
| May 06 2025 |
7350 |
514.19 |
| Apr 29 2025 |
13433 |
404.29 |
| Apr 29 2025 |
7525 |
514.19 |
| Apr 22 2025 |
13895 |
404.29 |
| Apr 22 2025 |
7644 |
514.19 |
| Apr 15 2025 |
15270 |
404.29 |
| Apr 15 2025 |
7682 |
508.52 |
| Apr 08 2025 |
15104 |
404.29 |
| Apr 08 2025 |
7617 |
508.52 |
| Apr 01 2025 |
14909 |
404.29 |
| Apr 01 2025 |
7548 |
508.52 |
| Mar 25 2025 |
14634 |
404.29 |
| Mar 25 2025 |
7674 |
519.44 |
| Mar 18 2025 |
14475 |
404.29 |
| Mar 18 2025 |
7674 |
519.44 |
| Mar 11 2025 |
15324 |
404.29 |
| Mar 11 2025 |
7608 |
519.44 |
| Mar 04 2025 |
13369 |
404.29 |
| Mar 04 2025 |
7564 |
519.44 |
| Feb 25 2025 |
13417 |
404.29 |
| Feb 25 2025 |
7493 |
519.44 |
| Feb 18 2025 |
12982 |
404.29 |
| Feb 18 2025 |
7461 |
519.44 |
| Feb 11 2025 |
12235 |
404.29 |
| Feb 11 2025 |
7660 |
519.44 |
| Feb 04 2025 |
10713 |
404.29 |
| Feb 04 2025 |
7652 |
519.44 |
| Jan 29 2025 |
10691 |
404.29 |
| Jan 29 2025 |
7663 |
519.44 |
| Jan 22 2025 |
7673 |
519.44 |
| Jan 15 2025 |
7688 |
519.44 |
| Jan 08 2025 |
7689 |
519.44 |
| Jan 01 2025 |
7675 |
519.44 |
| Dec 25 2024 |
7675 |
519.44 |
| Dec 18 2024 |
7669 |
519.44 |
| Dec 11 2024 |
7656 |
519.44 |
| Dec 04 2024 |
7656 |
519.44 |
| Nov 27 2024 |
7576 |
519.44 |
| Nov 20 2024 |
7276 |
519.44 |
| Nov 13 2024 |
7243 |
519.44 |
| Nov 06 2024 |
6142 |
519.44 |
| Oct 30 2024 |
6098 |
519.44 |
| Oct 23 2024 |
6108 |
519.44 |
| Oct 16 2024 |
6283 |
519.44 |
| Oct 09 2024 |
6148 |
519.44 |
| Oct 02 2024 |
3157 |
519.44 |
| Sep 25 2024 |
3458 |
519.44 |
| Sep 18 2024 |
3749 |
519.44 |
| Sep 11 2024 |
3865 |
519.44 |
| Sep 04 2024 |
4362 |
519.44 |
| Aug 28 2024 |
4617 |
519.44 |
| Aug 21 2024 |
5189 |
519.44 |
| Aug 14 2024 |
5271 |
519.44 |
| Aug 07 2024 |
5267 |
519.44 |
| Jul 31 2024 |
5301 |
519.44 |
| Jul 24 2024 |
5192 |
519.44 |
| Jul 17 2024 |
5219 |
519.44 |
| Jul 10 2024 |
5111 |
519.44 |
| Jul 03 2024 |
5110 |
519.44 |
| Jun 26 2024 |
7460 |
537.5 |
| Jun 19 2024 |
7384 |
537.5 |
| Jun 12 2024 |
7393 |
537.5 |
| May 15 2024 |
2895 |
376.25 |
| May 08 2024 |
2715 |
376.25 |
| May 01 2024 |
2710 |
376.25 |
| Apr 24 2024 |
3985 |
376.25 |
| Apr 17 2024 |
3990 |
376.25 |
| Apr 10 2024 |
3988 |
376.25 |
| Apr 03 2024 |
4012 |
376.25 |
| Mar 27 2024 |
3926 |
376.25 |
| Mar 21 2024 |
3957 |
376.25 |
| Mar 14 2024 |
3935 |
376.25 |
| Mar 07 2024 |
3940 |
376.25 |
| Feb 29 2024 |
3932 |
376.25 |
| Feb 22 2024 |
3944 |
376.25 |
| Feb 15 2024 |
3944 |
376.25 |
| Feb 08 2024 |
3940 |
376.25 |
| Feb 01 2024 |
3955 |
376.25 |
| Jan 25 2024 |
3987 |
376.25 |
| Jan 18 2024 |
3975 |
376.25 |
| Jan 11 2024 |
3957 |
376.25 |
| Jan 04 2024 |
3957 |
376.25 |
| Dec 28 2023 |
4009 |
376.25 |
| Dec 21 2023 |
4010 |
376.25 |
| Dec 14 2023 |
4011 |
376.25 |
| Dec 07 2023 |
3995 |
376.25 |
| Nov 30 2023 |
3865 |
376.25 |
| Nov 23 2023 |
3875 |
376.25 |
| Nov 16 2023 |
3908 |
376.25 |
| Nov 09 2023 |
3874 |
376.25 |
| Nov 02 2023 |
3798 |
376.25 |
| Oct 26 2023 |
3805 |
376.25 |
| Oct 19 2023 |
3815 |
376.25 |
| Oct 12 2023 |
3834 |
376.25 |
| Oct 05 2023 |
3841 |
376.25 |
| Sep 28 2023 |
3872 |
376.25 |
| Sep 21 2023 |
3861 |
376.25 |
| Sep 14 2023 |
3880 |
376.25 |
| Sep 07 2023 |
3868 |
376.25 |
| Aug 31 2023 |
3874 |
376.25 |
| Aug 24 2023 |
3914 |
376.25 |
| Aug 17 2023 |
3952 |
376.25 |
| Aug 10 2023 |
3951 |
376.25 |
| Aug 03 2023 |
3950 |
376.25 |
| Jul 27 2023 |
3945 |
376.25 |
| Jul 20 2023 |
3951 |
376.25 |
| Jul 13 2023 |
3981 |
376.25 |
| Jul 06 2023 |
3998 |
376.25 |
| Jun 29 2023 |
4022 |
376.25 |
| Jun 22 2023 |
4133 |
376.25 |
| Jun 15 2023 |
4076 |
376.25 |
| Jun 08 2023 |
4126 |
376.25 |
| Jun 01 2023 |
4120 |
376.25 |
