| Jun 06 2026 |
4265 |
377.26 |
| Jun 02 2026 |
4299 |
377.26 |
| May 26 2026 |
4307 |
377.26 |
| May 19 2026 |
4366 |
377.26 |
| May 12 2026 |
4437 |
377.26 |
| May 05 2026 |
4482 |
377.26 |
| Apr 28 2026 |
4426 |
357.74 |
| Apr 21 2026 |
4489 |
357.74 |
| Apr 14 2026 |
4388 |
357.74 |
| Apr 07 2026 |
4349 |
357.74 |
| Mar 31 2026 |
4455 |
357.74 |
| Mar 24 2026 |
4432 |
357.74 |
| Mar 17 2026 |
4459 |
356.38 |
| Mar 10 2026 |
4481 |
356.38 |
| Mar 03 2026 |
4483 |
356.38 |
| Feb 24 2026 |
4505 |
356.38 |
| Feb 17 2026 |
4498 |
356.38 |
| Feb 10 2026 |
4500 |
356.38 |
| Feb 03 2026 |
4509 |
356.38 |
| Jan 27 2026 |
4529 |
356.38 |
| Jan 20 2026 |
4525 |
356.38 |
| Jan 13 2026 |
4532 |
356.38 |
| Jan 06 2026 |
4534 |
356.38 |
| Dec 30 2025 |
4538 |
356.38 |
| Dec 23 2025 |
4535 |
356.38 |
| Dec 16 2025 |
4539 |
356.38 |
| Dec 09 2025 |
4538 |
356.38 |
| Dec 02 2025 |
4538 |
356.38 |
| Nov 25 2025 |
4527 |
356.38 |
| Nov 18 2025 |
4536 |
356.38 |
| Nov 11 2025 |
4556 |
356.38 |
| Nov 04 2025 |
4563 |
356.38 |
| Oct 28 2025 |
4573 |
356.38 |
| Oct 21 2025 |
4582 |
356.38 |
| Oct 14 2025 |
4567 |
356.38 |
| Oct 07 2025 |
4558 |
356.38 |
| Sep 30 2025 |
4566 |
356.38 |
| Sep 23 2025 |
4585 |
356.38 |
| Sep 16 2025 |
4631 |
356.38 |
| Sep 09 2025 |
4605 |
356.38 |
| Sep 02 2025 |
4720 |
356.38 |
| Aug 26 2025 |
4461 |
356.38 |
| Aug 19 2025 |
4475 |
356.38 |
| Aug 12 2025 |
4396 |
356.38 |
| Aug 05 2025 |
4121 |
356.38 |
| Jul 29 2025 |
4122 |
356.38 |
| Jul 22 2025 |
4129 |
356.38 |
| Jul 15 2025 |
4632 |
378.62 |
| Jul 08 2025 |
4700 |
378.62 |
| Jul 01 2025 |
4683 |
378.62 |
| Jun 24 2025 |
4624 |
378.62 |
| Jun 17 2025 |
5191 |
406.52 |
| Jun 10 2025 |
5197 |
406.52 |
| Jun 03 2025 |
5170 |
406.52 |
| May 27 2025 |
4160 |
349.69 |
| May 20 2025 |
4161 |
349.69 |
| May 13 2025 |
4208 |
349.69 |
| May 06 2025 |
4923 |
392.88 |
| Apr 29 2025 |
5008 |
392.88 |
| Apr 22 2025 |
5016 |
392.88 |
| Apr 15 2025 |
5059 |
392.88 |
| Apr 08 2025 |
4967 |
392.88 |
| Apr 01 2025 |
4935 |
392.88 |
| Mar 25 2025 |
4330 |
366.12 |
| Mar 18 2025 |
4301 |
366.12 |
| Mar 11 2025 |
4244 |
366.12 |
| Mar 04 2025 |
4221 |
366.12 |
| Feb 25 2025 |
4196 |
366.12 |
| Feb 18 2025 |
4186 |
366.12 |
| Feb 11 2025 |
4234 |
366.12 |
| Feb 04 2025 |
4227 |
366.12 |
| Jan 29 2025 |
4251 |
366.12 |
| Jan 22 2025 |
4262 |
366.12 |
| Jan 15 2025 |
4270 |
366.12 |
| Jan 08 2025 |
4271 |
366.12 |
| Jan 01 2025 |
4262 |
366.12 |
| Dec 25 2024 |
4262 |
366.12 |
| Dec 18 2024 |
4256 |
366.12 |
| Dec 11 2024 |
4245 |
366.12 |
| Dec 04 2024 |
4244 |
366.12 |
| Nov 27 2024 |
4241 |
366.12 |
| Nov 20 2024 |
4187 |
366.12 |
| Nov 13 2024 |
4174 |
366.12 |
| Nov 06 2024 |
4021 |
366.12 |
| Oct 30 2024 |
4001 |
366.12 |
| Oct 23 2024 |
4007 |
366.12 |
| Oct 16 2024 |
4014 |
361.09 |
| Oct 09 2024 |
4019 |
361.09 |
| Oct 02 2024 |
1046 |
358.87 |
| Sep 25 2024 |
1175 |
358.87 |
| Sep 18 2024 |
873 |
337.97 |
| Sep 11 2024 |
871 |
337.97 |
| Sep 04 2024 |
875 |
335.53 |
| Aug 28 2024 |
899 |
335.53 |
| Aug 21 2024 |
907 |
333.53 |
| Aug 14 2024 |
922 |
333.53 |
| Aug 07 2024 |
922 |
333.53 |
| Jul 31 2024 |
933 |
333.53 |
| Jul 24 2024 |
881 |
333.53 |
| Jul 17 2024 |
892 |
333.53 |
| Jul 10 2024 |
862 |
333.53 |
| Jul 03 2024 |
859 |
333.53 |
| Jun 26 2024 |
814 |
333.53 |
| Jun 19 2024 |
868 |
333.53 |
| Jun 12 2024 |
923 |
339.78 |
| Jun 05 2024 |
1069 |
347.3 |
| May 29 2024 |
1072 |
347.3 |
| May 22 2024 |
1014 |
347.3 |
| May 15 2024 |
1048 |
347.3 |
| May 08 2024 |
1027 |
347.3 |
| May 01 2024 |
1041 |
347.3 |
| Apr 24 2024 |
1860 |
347.3 |
| Apr 17 2024 |
1937 |
347.3 |
| Apr 10 2024 |
1937 |
347.3 |
| Apr 03 2024 |
1943 |
347.3 |
| Mar 27 2024 |
1918 |
347.3 |
| Mar 21 2024 |
1926 |
347.3 |
| Mar 14 2024 |
1919 |
347.3 |
| Mar 07 2024 |
1926 |
347.3 |
| Feb 29 2024 |
1929 |
347.3 |
| Feb 22 2024 |
1932 |
347.3 |
| Feb 15 2024 |
1950 |
347.3 |
| Feb 08 2024 |
1957 |
347.3 |
| Feb 01 2024 |
1964 |
347.3 |
| Jan 25 2024 |
1972 |
347.3 |
| Jan 18 2024 |
1974 |
347.3 |
| Jan 11 2024 |
1979 |
347.3 |
| Jan 04 2024 |
1979 |
347.3 |
| Dec 28 2023 |
1977 |
347.3 |
| Dec 21 2023 |
1977 |
347.3 |
| Dec 14 2023 |
1977 |
347.3 |
| Dec 07 2023 |
1961 |
347.3 |
| Nov 30 2023 |
1841 |
347.3 |
| Nov 23 2023 |
1806 |
347.3 |
| Nov 16 2023 |
1638 |
347.3 |
| Nov 09 2023 |
2538 |
402.03 |
| Nov 02 2023 |
2520 |
402.03 |
| Oct 26 2023 |
10366 |
647.5 |
| Oct 19 2023 |
10347 |
647.5 |
| Oct 12 2023 |
10377 |
647.5 |
| Oct 05 2023 |
10383 |
647.5 |
| Sep 28 2023 |
10440 |
647.5 |
| Sep 21 2023 |
10314 |
647.5 |
| Sep 14 2023 |
10355 |
647.5 |
| Sep 07 2023 |
10232 |
647.5 |
| Aug 31 2023 |
10265 |
647.5 |
| Aug 24 2023 |
10562 |
647.5 |
| Aug 17 2023 |
10661 |
647.5 |
| Aug 10 2023 |
10667 |
647.5 |
| Aug 03 2023 |
10669 |
647.5 |
| Jul 27 2023 |
10654 |
647.5 |
| Jul 20 2023 |
10890 |
665 |
| Jul 13 2023 |
11008 |
665 |
| Jul 06 2023 |
11191 |
665 |
| Jun 29 2023 |
11239 |
665 |
| Jun 22 2023 |
11452 |
665 |
| Jun 15 2023 |
11115 |
665 |
| Jun 08 2023 |
11211 |
665 |
| Jun 01 2023 |
11167 |
665 |
