| Jun 06 2026 |
4015 |
323.31 |
| Jun 02 2026 |
4031 |
323.31 |
| May 26 2026 |
4018 |
320.67 |
| May 19 2026 |
4064 |
320.67 |
| May 12 2026 |
4104 |
320.67 |
| May 05 2026 |
2787 |
396.39 |
| May 05 2026 |
4145 |
320.67 |
| May 05 2026 |
3621 |
396.39 |
| Apr 28 2026 |
2893 |
396.39 |
| Apr 28 2026 |
4173 |
320.67 |
| Apr 28 2026 |
3612 |
396.39 |
| Apr 21 2026 |
2889 |
396.39 |
| Apr 21 2026 |
4232 |
320.67 |
| Apr 21 2026 |
3574 |
396.39 |
| Apr 14 2026 |
2621 |
385.42 |
| Apr 14 2026 |
4135 |
320.67 |
| Apr 14 2026 |
3220 |
385.42 |
| Apr 07 2026 |
2640 |
385.42 |
| Apr 07 2026 |
4080 |
319.15 |
| Apr 07 2026 |
3182 |
385.42 |
| Mar 31 2026 |
2643 |
385.42 |
| Mar 31 2026 |
4170 |
319.15 |
| Mar 31 2026 |
3074 |
385.42 |
| Mar 24 2026 |
2648 |
385.42 |
| Mar 24 2026 |
4142 |
319.15 |
| Mar 24 2026 |
3043 |
385.42 |
| Mar 17 2026 |
2604 |
385.42 |
| Mar 17 2026 |
4183 |
322.2 |
| Mar 17 2026 |
3047 |
385.42 |
| Mar 10 2026 |
2536 |
385.42 |
| Mar 10 2026 |
4201 |
322.2 |
| Mar 10 2026 |
2981 |
385.42 |
| Mar 03 2026 |
2517 |
385.42 |
| Mar 03 2026 |
4194 |
322.2 |
| Mar 03 2026 |
2957 |
385.42 |
| Feb 24 2026 |
2498 |
385.42 |
| Feb 24 2026 |
4231 |
324.13 |
| Feb 24 2026 |
2963 |
385.42 |
| Feb 17 2026 |
2488 |
385.42 |
| Feb 17 2026 |
4220 |
324.13 |
| Feb 17 2026 |
2846 |
385.42 |
| Feb 10 2026 |
2463 |
385.42 |
| Feb 10 2026 |
4221 |
324.13 |
| Feb 10 2026 |
2915 |
385.42 |
| Feb 03 2026 |
2469 |
385.42 |
| Feb 03 2026 |
4230 |
324.13 |
| Feb 03 2026 |
2924 |
385.42 |
| Jan 27 2026 |
2448 |
385.42 |
| Jan 27 2026 |
4252 |
324.13 |
| Jan 27 2026 |
2909 |
385.42 |
| Jan 20 2026 |
2433 |
385.42 |
| Jan 20 2026 |
4248 |
324.13 |
| Jan 20 2026 |
2915 |
385.42 |
| Jan 13 2026 |
2434 |
385.42 |
| Jan 13 2026 |
4254 |
324.13 |
| Jan 13 2026 |
2913 |
385.42 |
| Jan 06 2026 |
2425 |
385.42 |
| Jan 06 2026 |
4256 |
324.13 |
| Jan 06 2026 |
2908 |
385.42 |
| Dec 30 2025 |
2421 |
385.42 |
| Dec 30 2025 |
4258 |
324.13 |
| Dec 30 2025 |
2908 |
385.42 |
| Dec 23 2025 |
2420 |
385.42 |
| Dec 23 2025 |
4255 |
324.13 |
| Dec 23 2025 |
2904 |
385.42 |
| Dec 16 2025 |
2420 |
385.42 |
| Dec 16 2025 |
4259 |
324.13 |
| Dec 16 2025 |
2907 |
385.42 |
| Dec 09 2025 |
2420 |
385.42 |
| Dec 09 2025 |
4258 |
324.13 |
| Dec 09 2025 |
2908 |
385.42 |
| Dec 02 2025 |
2422 |
385.42 |
| Dec 02 2025 |
4258 |
324.13 |
| Dec 02 2025 |
2910 |
385.42 |
| Nov 25 2025 |
2422 |
385.42 |
| Nov 25 2025 |
4250 |
324.13 |
| Nov 25 2025 |
2910 |
385.42 |
| Nov 18 2025 |
2422 |
385.42 |
| Nov 18 2025 |
4254 |
324.13 |
| Nov 18 2025 |
2910 |
385.42 |
| Nov 11 2025 |
2409 |
385.42 |
| Nov 11 2025 |
4271 |
324.13 |
| Nov 11 2025 |
2899 |
385.42 |
| Nov 04 2025 |
2409 |
385.42 |
| Nov 04 2025 |
4275 |
324.13 |
| Nov 04 2025 |
2899 |
385.42 |
| Oct 28 2025 |
2410 |
385.42 |
| Oct 28 2025 |
4272 |
324.13 |
| Oct 28 2025 |
2909 |
385.42 |
| Oct 21 2025 |
2410 |
385.42 |
| Oct 21 2025 |
4270 |
324.13 |
| Oct 21 2025 |
3071 |
385.42 |
| Oct 14 2025 |
2420 |
385.42 |
| Oct 14 2025 |
4250 |
324.13 |
| Oct 14 2025 |
3049 |
385.42 |
| Oct 07 2025 |
2423 |
385.42 |
| Oct 07 2025 |
4254 |
324.13 |
| Oct 07 2025 |
2986 |
385.42 |
| Sep 30 2025 |
2421 |
385.42 |
| Sep 30 2025 |
4234 |
324.13 |
| Sep 30 2025 |
2999 |
385.42 |
| Sep 23 2025 |
2424 |
385.42 |
| Sep 23 2025 |
4242 |
324.13 |
| Sep 23 2025 |
2992 |
385.42 |
| Sep 16 2025 |
2322 |
385.42 |
| Sep 16 2025 |
4267 |
324.13 |
| Sep 16 2025 |
2918 |
385.42 |
| Sep 09 2025 |
2340 |
385.42 |
| Sep 09 2025 |
4239 |
324.13 |
| Sep 09 2025 |
2848 |
385.42 |
| Sep 02 2025 |
2367 |
385.42 |
| Sep 02 2025 |
4299 |
324.13 |
| Sep 02 2025 |
2927 |
385.42 |
| Aug 26 2025 |
2361 |
385.42 |
| Aug 26 2025 |
4039 |
324.13 |
| Aug 26 2025 |
2956 |
385.42 |
| Aug 19 2025 |
2370 |
385.42 |
| Aug 19 2025 |
4031 |
324.13 |
| Aug 19 2025 |
2871 |
385.42 |
| Aug 12 2025 |
4450 |
385.42 |
| Aug 12 2025 |
3944 |
324.13 |
| Aug 12 2025 |
4881 |
385.42 |
| Aug 05 2025 |
4437 |
385.42 |
| Aug 05 2025 |
3788 |
332.65 |
| Aug 05 2025 |
4921 |
385.42 |
| Jul 29 2025 |
4486 |
385.42 |
| Jul 29 2025 |
3794 |
332.65 |
| Jul 29 2025 |
5025 |
385.42 |
| Jul 22 2025 |
4454 |
385.42 |
| Jul 22 2025 |
3801 |
332.65 |
| Jul 22 2025 |
5020 |
385.42 |
| Jul 15 2025 |
4401 |
385.42 |
| Jul 15 2025 |
4070 |
345.59 |
| Jul 15 2025 |
4975 |
385.42 |
| Jul 08 2025 |
4472 |
385.42 |
| Jul 08 2025 |
4150 |
345.59 |
| Jul 08 2025 |
5279 |
385.42 |
| Jul 01 2025 |
4755 |
385.42 |
| Jul 01 2025 |
4151 |
345.59 |
| Jul 01 2025 |
5536 |
385.42 |
| Jun 24 2025 |
4500 |
385.42 |
| Jun 24 2025 |
4222 |
354.7 |
| Jun 24 2025 |
5069 |
385.42 |
| Jun 17 2025 |
4535 |
385.42 |
| Jun 17 2025 |
4223 |
354.7 |
| Jun 17 2025 |
5089 |
385.42 |
| Jun 10 2025 |
4559 |
385.42 |
| Jun 10 2025 |
4233 |
354.7 |
| Jun 10 2025 |
5136 |
385.42 |
| Jun 03 2025 |
4502 |
385.42 |
| Jun 03 2025 |
4252 |
354.7 |
| Jun 03 2025 |
5121 |
385.42 |
| May 27 2025 |
4533 |
385.42 |
| May 27 2025 |
4150 |
349.31 |
| May 27 2025 |
5177 |
385.42 |
| May 20 2025 |
4433 |
385.42 |
| May 20 2025 |
4150 |
349.31 |
| May 20 2025 |
5308 |
385.42 |
| May 13 2025 |
4426 |
385.42 |
| May 13 2025 |
4197 |
349.31 |
| May 13 2025 |
5280 |
385.42 |
| May 06 2025 |
3703 |
363.48 |
| May 06 2025 |
4106 |
349.31 |
| May 06 2025 |
4378 |
363.48 |
| Apr 29 2025 |
3727 |
363.48 |
| Apr 29 2025 |
4179 |
349.31 |
| Apr 29 2025 |
4433 |
363.48 |
| Apr 22 2025 |
4197 |
352.9 |
| Apr 15 2025 |
4226 |
352.9 |
| Apr 08 2025 |
4271 |
361.19 |
| Apr 01 2025 |
4246 |
361.19 |
| Mar 25 2025 |
4236 |
361.19 |
| Mar 18 2025 |
4135 |
357.67 |
| Mar 11 2025 |
4079 |
357.67 |
| Mar 04 2025 |
6716 |
352 |
| Feb 25 2025 |
6744 |
352 |
| Feb 18 2025 |
6699 |
352 |
| Feb 11 2025 |
6598 |
352 |
| Feb 04 2025 |
6520 |
352 |
| Jan 29 2025 |
6553 |
352 |
| Jan 22 2025 |
6516 |
352 |
| Jan 15 2025 |
6519 |
352 |
| Jan 08 2025 |
6462 |
352 |
| Jan 01 2025 |
6436 |
352 |
| Dec 25 2024 |
6435 |
352 |
| Dec 18 2024 |
6425 |
352 |
| Dec 11 2024 |
6425 |
352 |
| Dec 04 2024 |
6419 |
352 |
| Nov 27 2024 |
6442 |
352 |
| Nov 20 2024 |
6461 |
352 |
| Nov 13 2024 |
6509 |
352 |
| Nov 06 2024 |
6580 |
352 |
| Oct 30 2024 |
6572 |
352 |
| Oct 23 2024 |
6628 |
352 |
| Oct 16 2024 |
7014 |
352 |
| Oct 09 2024 |
7243 |
352 |
| Oct 02 2024 |
2403 |
352 |
| Sep 25 2024 |
2306 |
352 |
| Sep 18 2024 |
2249 |
352 |
| Sep 11 2024 |
2106 |
352 |
| Sep 04 2024 |
2117 |
352 |
| Aug 28 2024 |
2098 |
352 |
| Aug 21 2024 |
2123 |
352 |
| Aug 14 2024 |
2097 |
352 |
| Aug 07 2024 |
2072 |
352 |
| Jul 31 2024 |
2080 |
352 |
| Jul 24 2024 |
2106 |
352 |
| Jul 17 2024 |
2089 |
352 |
| Jul 10 2024 |
2113 |
352 |
| Jul 03 2024 |
2106 |
352 |
| Jun 26 2024 |
1000 |
345.5 |
| Jun 19 2024 |
1051 |
345.5 |
| Jun 12 2024 |
1775 |
342.25 |
| Jun 05 2024 |
1512 |
332.5 |
| May 29 2024 |
1522 |
332.5 |
| May 22 2024 |
1491 |
332.5 |
| May 15 2024 |
1772 |
341.25 |
| May 08 2024 |
1678 |
341.25 |
| May 01 2024 |
1674 |
341.25 |
| Apr 24 2024 |
2537 |
341.25 |
| Apr 17 2024 |
2541 |
341.25 |
| Apr 10 2024 |
2534 |
341.25 |
| Apr 03 2024 |
2543 |
341.25 |
| Mar 27 2024 |
2481 |
341.25 |
| Mar 21 2024 |
2491 |
341.25 |
| Mar 14 2024 |
2471 |
341.25 |
| Mar 07 2024 |
2472 |
341.25 |
| Feb 29 2024 |
2476 |
341.25 |
| Feb 22 2024 |
2479 |
341.25 |
| Feb 15 2024 |
2483 |
341.25 |
| Feb 08 2024 |
2479 |
341.25 |
| Feb 01 2024 |
2488 |
341.25 |
| Jan 25 2024 |
2509 |
341.25 |
| Jan 18 2024 |
2508 |
341.25 |
| Jan 11 2024 |
2495 |
341.25 |
| Jan 04 2024 |
2495 |
341.25 |
| Dec 28 2023 |
2533 |
341.25 |
| Dec 21 2023 |
2533 |
341.25 |
| Dec 14 2023 |
2533 |
341.25 |
| Dec 07 2023 |
2530 |
341.25 |
| Nov 30 2023 |
2503 |
341.25 |
| Nov 23 2023 |
2514 |
341.25 |
| Nov 16 2023 |
2558 |
341.25 |
| Nov 09 2023 |
2543 |
341.25 |
| Nov 02 2023 |
2520 |
341.25 |
| Oct 26 2023 |
2529 |
341.25 |
| Oct 19 2023 |
2504 |
341.25 |
| Oct 12 2023 |
2472 |
341.25 |
| Oct 05 2023 |
2478 |
341.25 |
| Sep 28 2023 |
2534 |
341.25 |
| Sep 21 2023 |
2551 |
341.25 |
| Sep 14 2023 |
2566 |
341.25 |
| Sep 07 2023 |
2572 |
341.25 |
| Aug 31 2023 |
2569 |
341.25 |
| Aug 24 2023 |
2595 |
341.25 |
| Aug 17 2023 |
2617 |
341.25 |
| Aug 10 2023 |
2620 |
341.25 |
| Aug 03 2023 |
2951 |
350 |
| Jul 27 2023 |
2957 |
350 |
| Jul 20 2023 |
2947 |
350 |
| Jul 13 2023 |
2978 |
350 |
| Jul 06 2023 |
2973 |
350 |
| Jun 29 2023 |
2984 |
350 |
| Jun 22 2023 |
3087 |
350 |
| Jun 15 2023 |
3055 |
350 |
| Jun 08 2023 |
3097 |
350 |
| Jun 01 2023 |
3089 |
350 |
