| Jun 07 2026 |
4395 |
410.37 |
| Jun 02 2026 |
4457 |
410.37 |
| May 26 2026 |
4441 |
404.23 |
| May 19 2026 |
4503 |
404.23 |
| May 12 2026 |
4593 |
404.23 |
| May 05 2026 |
2429 |
383.05 |
| May 05 2026 |
4648 |
404.23 |
| May 05 2026 |
3171 |
383.05 |
| Apr 28 2026 |
2403 |
378.87 |
| Apr 28 2026 |
4754 |
404.23 |
| Apr 28 2026 |
3013 |
378.87 |
| Apr 21 2026 |
3922 |
384.65 |
| Apr 21 2026 |
4870 |
404.23 |
| Apr 21 2026 |
4965 |
384.65 |
| Apr 14 2026 |
3539 |
371.74 |
| Apr 14 2026 |
4770 |
404.23 |
| Apr 14 2026 |
4490 |
371.74 |
| Apr 07 2026 |
3509 |
371.74 |
| Apr 07 2026 |
4644 |
393.34 |
| Apr 07 2026 |
4508 |
371.74 |
| Mar 31 2026 |
3527 |
371.74 |
| Mar 31 2026 |
4769 |
393.34 |
| Mar 31 2026 |
4568 |
371.74 |
| Mar 24 2026 |
3550 |
371.74 |
| Mar 24 2026 |
4752 |
393.34 |
| Mar 24 2026 |
4632 |
371.74 |
| Mar 17 2026 |
3600 |
371.74 |
| Mar 17 2026 |
4774 |
387.64 |
| Mar 17 2026 |
4654 |
371.74 |
| Mar 10 2026 |
3574 |
371.74 |
| Mar 10 2026 |
4807 |
387.64 |
| Mar 10 2026 |
4663 |
371.74 |
| Mar 03 2026 |
3628 |
371.74 |
| Mar 03 2026 |
4772 |
383.98 |
| Mar 03 2026 |
4703 |
371.74 |
| Feb 24 2026 |
3508 |
371.74 |
| Feb 24 2026 |
4794 |
383.98 |
| Feb 24 2026 |
4596 |
371.74 |
| Feb 17 2026 |
3525 |
371.74 |
| Feb 17 2026 |
4795 |
383.98 |
| Feb 17 2026 |
4662 |
371.74 |
| Feb 10 2026 |
3533 |
371.74 |
| Feb 10 2026 |
4796 |
383.98 |
| Feb 10 2026 |
4706 |
371.74 |
| Feb 03 2026 |
3548 |
371.74 |
| Feb 03 2026 |
4804 |
383.98 |
| Feb 03 2026 |
4716 |
371.74 |
| Jan 27 2026 |
3560 |
371.74 |
| Jan 27 2026 |
4827 |
383.98 |
| Jan 27 2026 |
4741 |
371.74 |
| Jan 20 2026 |
3588 |
371.74 |
| Jan 20 2026 |
4823 |
383.98 |
| Jan 20 2026 |
4766 |
371.74 |
| Jan 13 2026 |
3596 |
371.74 |
| Jan 13 2026 |
4830 |
383.98 |
| Jan 13 2026 |
4776 |
371.74 |
| Jan 06 2026 |
3597 |
371.74 |
| Jan 06 2026 |
4832 |
383.98 |
| Jan 06 2026 |
4777 |
371.74 |
| Dec 30 2025 |
3605 |
371.74 |
| Dec 30 2025 |
4841 |
383.98 |
| Dec 30 2025 |
4781 |
371.74 |
| Dec 23 2025 |
3606 |
371.74 |
| Dec 23 2025 |
4838 |
383.98 |
| Dec 23 2025 |
4774 |
371.74 |
| Dec 16 2025 |
3606 |
371.74 |
| Dec 16 2025 |
4842 |
383.98 |
| Dec 16 2025 |
4783 |
371.74 |
| Dec 09 2025 |
3606 |
371.74 |
| Dec 09 2025 |
4841 |
383.98 |
| Dec 09 2025 |
4783 |
371.74 |
| Dec 02 2025 |
3606 |
371.74 |
| Dec 02 2025 |
4841 |
383.98 |
| Dec 02 2025 |
4783 |
371.74 |
| Nov 25 2025 |
3606 |
371.74 |
| Nov 25 2025 |
4827 |
383.98 |
| Nov 25 2025 |
4783 |
371.74 |
| Nov 18 2025 |
3606 |
371.74 |
| Nov 18 2025 |
4839 |
383.98 |
| Nov 18 2025 |
4783 |
371.74 |
| Nov 11 2025 |
3601 |
371.74 |
| Nov 11 2025 |
4861 |
383.98 |
| Nov 11 2025 |
4779 |
371.74 |
| Nov 04 2025 |
3602 |
371.74 |
| Nov 04 2025 |
4880 |
383.98 |
| Nov 04 2025 |
4780 |
371.74 |
| Oct 28 2025 |
3602 |
371.74 |
| Oct 28 2025 |
4904 |
383.98 |
| Oct 28 2025 |
4792 |
371.74 |
| Oct 21 2025 |
3602 |
371.74 |
| Oct 21 2025 |
4918 |
383.98 |
| Oct 21 2025 |
4795 |
371.74 |
| Oct 14 2025 |
8570 |
317.19 |
| Oct 14 2025 |
3603 |
371.74 |
| Oct 14 2025 |
4928 |
383.98 |
| Oct 14 2025 |
4795 |
371.74 |
| Oct 07 2025 |
8679 |
317.19 |
| Oct 07 2025 |
3601 |
371.74 |
| Oct 07 2025 |
4905 |
383.98 |
| Oct 07 2025 |
4787 |
371.74 |
| Sep 30 2025 |
8747 |
317.19 |
| Sep 30 2025 |
3601 |
371.74 |
| Sep 30 2025 |
4936 |
383.98 |
| Sep 30 2025 |
4791 |
371.74 |
| Sep 23 2025 |
8835 |
317.19 |
| Sep 23 2025 |
3629 |
371.74 |
| Sep 23 2025 |
4971 |
383.98 |
| Sep 23 2025 |
4812 |
371.74 |
| Sep 16 2025 |
8714 |
317.19 |
| Sep 16 2025 |
3638 |
371.74 |
| Sep 16 2025 |
5045 |
383.98 |
| Sep 16 2025 |
4816 |
371.74 |
| Sep 09 2025 |
8883 |
317.19 |
| Sep 09 2025 |
3642 |
371.74 |
| Sep 09 2025 |
5027 |
383.98 |
| Sep 09 2025 |
4816 |
371.74 |
| Sep 02 2025 |
7452 |
317.19 |
| Sep 02 2025 |
3579 |
371.74 |
| Sep 02 2025 |
5199 |
383.98 |
| Sep 02 2025 |
4768 |
371.74 |
| Aug 26 2025 |
7442 |
317.19 |
| Aug 26 2025 |
3622 |
371.74 |
| Aug 26 2025 |
4941 |
383.98 |
| Aug 26 2025 |
4852 |
371.74 |
| Aug 19 2025 |
7485 |
317.19 |
| Aug 19 2025 |
3594 |
371.74 |
| Aug 19 2025 |
5006 |
383.98 |
| Aug 19 2025 |
4849 |
371.74 |
| Aug 12 2025 |
7878 |
317.19 |
| Aug 12 2025 |
3585 |
371.74 |
| Aug 12 2025 |
4920 |
383.98 |
| Aug 12 2025 |
4848 |
371.74 |
| Aug 05 2025 |
8235 |
317.19 |
| Aug 05 2025 |
3620 |
371.74 |
| Aug 05 2025 |
4672 |
385.3 |
| Aug 05 2025 |
4879 |
371.74 |
| Jul 29 2025 |
8293 |
317.19 |
| Jul 29 2025 |
3561 |
371.74 |
| Jul 29 2025 |
4670 |
385.3 |
| Jul 29 2025 |
4850 |
371.74 |
| Jul 22 2025 |
8042 |
317.19 |
| Jul 22 2025 |
3646 |
371.74 |
| Jul 22 2025 |
4677 |
385.3 |
| Jul 22 2025 |
4931 |
371.74 |
| Jul 15 2025 |
8186 |
317.19 |
| Jul 15 2025 |
3627 |
371.74 |
| Jul 15 2025 |
4768 |
385.3 |
| Jul 15 2025 |
4927 |
371.74 |
| Jul 08 2025 |
8191 |
317.19 |
| Jul 08 2025 |
3629 |
371.74 |
| Jul 08 2025 |
4828 |
385.3 |
| Jul 08 2025 |
4959 |
371.74 |
| Jul 01 2025 |
8113 |
317.19 |
| Jul 01 2025 |
3581 |
371.74 |
| Jul 01 2025 |
4814 |
385.3 |
| Jul 01 2025 |
4944 |
371.74 |
| Jun 24 2025 |
8149 |
317.19 |
| Jun 24 2025 |
3598 |
371.74 |
| Jun 24 2025 |
4849 |
389.67 |
| Jun 24 2025 |
4944 |
371.74 |
| Jun 17 2025 |
8277 |
317.19 |
| Jun 17 2025 |
3630 |
371.74 |
| Jun 17 2025 |
4857 |
389.67 |
| Jun 17 2025 |
4961 |
371.74 |
| Jun 10 2025 |
7237 |
317.19 |
| Jun 10 2025 |
3565 |
371.74 |
| Jun 10 2025 |
4867 |
389.67 |
| Jun 10 2025 |
4966 |
371.74 |
| Jun 03 2025 |
7237 |
317.19 |
| Jun 03 2025 |
3587 |
371.74 |
| Jun 03 2025 |
4662 |
379.37 |
| Jun 03 2025 |
4959 |
371.74 |
| May 27 2025 |
8197 |
317.19 |
| May 27 2025 |
3577 |
371.74 |
| May 27 2025 |
4654 |
379.37 |
| May 27 2025 |
4952 |
371.74 |
| May 20 2025 |
7137 |
317.19 |
| May 20 2025 |
3640 |
371.74 |
| May 20 2025 |
4654 |
379.37 |
| May 20 2025 |
5012 |
371.74 |
| May 13 2025 |
7040 |
317.19 |
| May 13 2025 |
3654 |
371.74 |
| May 13 2025 |
4726 |
379.37 |
| May 13 2025 |
5044 |
371.74 |
| May 06 2025 |
7052 |
317.19 |
| May 06 2025 |
5139 |
405.56 |
| May 06 2025 |
4629 |
379.37 |
| May 06 2025 |
6324 |
405.56 |
| Apr 29 2025 |
6502 |
317.19 |
| Apr 29 2025 |
6369 |
443.51 |
| Apr 29 2025 |
4711 |
379.37 |
| Apr 29 2025 |
8136 |
443.51 |
| Apr 22 2025 |
6696 |
317.19 |
| Apr 22 2025 |
7194 |
468.81 |
| Apr 22 2025 |
4704 |
379.47 |
| Apr 22 2025 |
9146 |
468.81 |
| Apr 15 2025 |
7546 |
317.19 |
| Apr 15 2025 |
7165 |
468.81 |
| Apr 15 2025 |
4749 |
379.47 |
| Apr 15 2025 |
9233 |
468.81 |
| Apr 08 2025 |
7388 |
317.19 |
| Apr 08 2025 |
7144 |
468.81 |
| Apr 08 2025 |
4763 |
383.83 |
| Apr 08 2025 |
9211 |
468.81 |
| Apr 01 2025 |
7271 |
317.19 |
| Apr 01 2025 |
7103 |
468.81 |
| Apr 01 2025 |
4728 |
383.83 |
| Apr 01 2025 |
8803 |
468.81 |
| Mar 25 2025 |
7179 |
317.19 |
| Mar 25 2025 |
7091 |
468.81 |
| Mar 25 2025 |
4716 |
383.83 |
| Mar 25 2025 |
8861 |
468.81 |
| Mar 18 2025 |
7072 |
317.19 |
| Mar 18 2025 |
7032 |
468.81 |
| Mar 18 2025 |
5469 |
417.88 |
| Mar 18 2025 |
8788 |
468.81 |
| Mar 11 2025 |
7155 |
317.19 |
| Mar 11 2025 |
7002 |
468.81 |
| Mar 11 2025 |
5395 |
417.88 |
| Mar 11 2025 |
8739 |
468.81 |
| Mar 04 2025 |
6274 |
317.19 |
| Mar 04 2025 |
7000 |
468.81 |
| Mar 04 2025 |
5505 |
423.33 |
| Mar 04 2025 |
8747 |
468.81 |
| Feb 25 2025 |
6302 |
317.19 |
| Feb 25 2025 |
6993 |
468.81 |
| Feb 25 2025 |
5491 |
423.33 |
| Feb 25 2025 |
8715 |
468.81 |
| Feb 18 2025 |
6274 |
317.19 |
| Feb 18 2025 |
6942 |
468.81 |
| Feb 18 2025 |
5467 |
423.33 |
| Feb 18 2025 |
8711 |
468.81 |
| Feb 11 2025 |
6069 |
317.19 |
| Feb 11 2025 |
6964 |
468.81 |
| Feb 11 2025 |
5615 |
423.33 |
| Feb 11 2025 |
8765 |
468.81 |
| Feb 04 2025 |
5531 |
317.19 |
| Feb 04 2025 |
6944 |
468.81 |
| Feb 04 2025 |
5605 |
423.33 |
| Feb 04 2025 |
8738 |
468.81 |
| Jan 29 2025 |
5509 |
317.19 |
| Jan 29 2025 |
6937 |
468.81 |
| Jan 29 2025 |
5623 |
423.33 |
| Jan 29 2025 |
8698 |
468.81 |
| Jan 22 2025 |
6929 |
468.81 |
| Jan 22 2025 |
5636 |
423.33 |
| Jan 22 2025 |
8733 |
468.81 |
| Jan 15 2025 |
6930 |
468.81 |
| Jan 15 2025 |
5643 |
423.33 |
| Jan 15 2025 |
8777 |
468.81 |
| Jan 08 2025 |
5008 |
468.81 |
| Jan 08 2025 |
5644 |
423.33 |
| Jan 08 2025 |
6964 |
468.81 |
| Jan 01 2025 |
5032 |
468.81 |
| Jan 01 2025 |
5632 |
423.33 |
| Jan 01 2025 |
6957 |
468.81 |
| Dec 25 2024 |
5035 |
468.81 |
| Dec 25 2024 |
5632 |
423.33 |
| Dec 25 2024 |
6958 |
468.81 |
| Dec 18 2024 |
5034 |
468.81 |
| Dec 18 2024 |
5626 |
423.33 |
| Dec 18 2024 |
6961 |
468.81 |
| Dec 11 2024 |
5029 |
468.81 |
| Dec 11 2024 |
5614 |
423.33 |
| Dec 11 2024 |
6961 |
468.81 |
| Dec 04 2024 |
5030 |
468.81 |
| Dec 04 2024 |
5613 |
423.33 |
| Dec 04 2024 |
6963 |
468.81 |
| Nov 27 2024 |
5030 |
468.81 |
| Nov 27 2024 |
5598 |
423.33 |
| Nov 27 2024 |
6963 |
468.81 |
| Nov 20 2024 |
4979 |
468.81 |
| Nov 20 2024 |
5411 |
423.33 |
| Nov 20 2024 |
6919 |
468.81 |
| Nov 13 2024 |
4984 |
468.81 |
| Nov 13 2024 |
5387 |
423.33 |
| Nov 13 2024 |
6922 |
468.81 |
| Nov 06 2024 |
4974 |
468.81 |
| Nov 06 2024 |
4917 |
423.33 |
| Nov 06 2024 |
6994 |
468.81 |
| Oct 30 2024 |
4994 |
468.81 |
| Oct 30 2024 |
4880 |
423.33 |
| Oct 30 2024 |
6855 |
468.81 |
| Oct 23 2024 |
5001 |
468.81 |
| Oct 23 2024 |
4886 |
423.33 |
| Oct 23 2024 |
7836 |
468.81 |
| Oct 16 2024 |
5002 |
468.81 |
| Oct 16 2024 |
4793 |
408.5 |
| Oct 16 2024 |
7801 |
468.81 |
| Oct 09 2024 |
5002 |
468.81 |
| Oct 09 2024 |
4774 |
408.5 |
| Oct 09 2024 |
7836 |
468.81 |
| Oct 02 2024 |
4948 |
468.81 |
| Oct 02 2024 |
1702 |
399.3 |
| Oct 02 2024 |
7729 |
468.81 |
| Sep 25 2024 |
4957 |
468.81 |
| Sep 25 2024 |
1919 |
399.3 |
| Sep 25 2024 |
7615 |
468.81 |
| Sep 18 2024 |
4946 |
468.81 |
| Sep 18 2024 |
1729 |
383.48 |
| Sep 18 2024 |
7512 |
468.81 |
| Sep 11 2024 |
4935 |
468.81 |
| Sep 11 2024 |
1761 |
383.48 |
| Sep 11 2024 |
7443 |
468.81 |
| Sep 04 2024 |
4939 |
468.81 |
| Sep 04 2024 |
1573 |
371.07 |
| Sep 04 2024 |
7754 |
468.81 |
| Aug 28 2024 |
4977 |
468.81 |
| Aug 28 2024 |
1654 |
371.07 |
| Aug 28 2024 |
7742 |
468.81 |
| Aug 21 2024 |
4924 |
468.81 |
| Aug 21 2024 |
1534 |
363.98 |
| Aug 21 2024 |
7811 |
468.81 |
| Aug 14 2024 |
4631 |
468.81 |
| Aug 14 2024 |
1547 |
363.98 |
| Aug 14 2024 |
7361 |
468.81 |
| Aug 07 2024 |
7320 |
468.81 |
| Aug 07 2024 |
1547 |
363.98 |
| Aug 07 2024 |
9969 |
468.81 |
| Jul 31 2024 |
7413 |
468.81 |
| Jul 31 2024 |
1565 |
363.98 |
| Jul 31 2024 |
10070 |
468.81 |
| Jul 24 2024 |
7440 |
468.81 |
| Jul 24 2024 |
1507 |
363.98 |
| Jul 24 2024 |
10000 |
468.81 |
| Jul 17 2024 |
7397 |
468.81 |
| Jul 17 2024 |
1520 |
363.98 |
| Jul 17 2024 |
9907 |
468.81 |
| Jul 10 2024 |
1482 |
363.98 |
| Jul 03 2024 |
1486 |
363.98 |
| Jun 26 2024 |
1654 |
373.57 |
| Jun 19 2024 |
1699 |
373.57 |
| Jun 12 2024 |
1669 |
373.57 |
| Jun 05 2024 |
1609 |
373.57 |
| May 29 2024 |
1609 |
373.57 |
| May 22 2024 |
1548 |
373.57 |
| May 15 2024 |
1449 |
366.98 |
| May 08 2024 |
1431 |
366.98 |
| May 01 2024 |
1450 |
366.98 |
| Apr 24 2024 |
2400 |
366.98 |
| Apr 17 2024 |
2483 |
366.98 |
| Apr 10 2024 |
2460 |
366.98 |
| Apr 03 2024 |
2452 |
366.98 |
| Mar 27 2024 |
2429 |
366.98 |
| Mar 21 2024 |
2435 |
366.98 |
| Mar 14 2024 |
2427 |
366.98 |
| Mar 07 2024 |
2435 |
366.98 |
| Feb 29 2024 |
2440 |
366.98 |
| Feb 22 2024 |
2443 |
366.98 |
| Feb 15 2024 |
2472 |
366.98 |
| Feb 08 2024 |
2482 |
366.98 |
| Feb 01 2024 |
2487 |
366.98 |
| Jan 25 2024 |
2498 |
366.98 |
| Jan 18 2024 |
2502 |
366.98 |
| Jan 11 2024 |
2506 |
366.98 |
| Jan 04 2024 |
2506 |
366.98 |
| Dec 28 2023 |
2497 |
366.98 |
| Dec 21 2023 |
2497 |
366.98 |
| Dec 14 2023 |
2497 |
366.98 |
| Dec 07 2023 |
2483 |
366.98 |
| Nov 30 2023 |
2265 |
366.98 |
| Nov 23 2023 |
2221 |
366.98 |
| Nov 16 2023 |
1978 |
366.98 |
| Nov 09 2023 |
1939 |
370.39 |
| Nov 02 2023 |
1934 |
370.39 |
| Oct 26 2023 |
3351 |
365 |
| Oct 19 2023 |
3322 |
365 |
| Oct 12 2023 |
3330 |
365 |
| Oct 05 2023 |
3334 |
365 |
| Sep 28 2023 |
3365 |
365 |
| Sep 21 2023 |
3367 |
365 |
| Sep 14 2023 |
3383 |
365 |
| Sep 07 2023 |
3381 |
365 |
| Aug 31 2023 |
3384 |
365 |
| Aug 24 2023 |
3413 |
365 |
| Aug 17 2023 |
3444 |
365 |
| Aug 10 2023 |
3446 |
365 |
| Aug 03 2023 |
3445 |
365 |
| Jul 27 2023 |
3443 |
365 |
| Jul 20 2023 |
3446 |
365 |
| Jul 13 2023 |
3474 |
365 |
| Jul 06 2023 |
3479 |
365 |
| Jun 29 2023 |
3500 |
365 |
| Jun 22 2023 |
3611 |
365 |
| Jun 15 2023 |
3581 |
365 |
| Jun 08 2023 |
3633 |
365 |
| Jun 01 2023 |
3621 |
365 |
