| Jun 06 2026 |
2158 |
626.72 |
| Jun 02 2026 |
2132 |
626.72 |
| May 26 2026 |
2139 |
626.72 |
| May 19 2026 |
2184 |
626.72 |
| May 12 2026 |
2346 |
626.72 |
| May 05 2026 |
2387 |
626.72 |
| Apr 28 2026 |
2416 |
626.72 |
| Apr 21 2026 |
2457 |
626.72 |
| Apr 14 2026 |
2461 |
626.72 |
| Apr 07 2026 |
2461 |
632.94 |
| Mar 31 2026 |
2425 |
632.94 |
| Mar 24 2026 |
2443 |
632.94 |
| Mar 17 2026 |
1720 |
623.68 |
| Mar 10 2026 |
1747 |
623.68 |
| Mar 03 2026 |
1747 |
623.68 |
| Feb 24 2026 |
1780 |
623.68 |
| Feb 17 2026 |
1778 |
623.68 |
| Feb 10 2026 |
1783 |
623.68 |
| Feb 03 2026 |
1785 |
623.68 |
| Jan 27 2026 |
1797 |
623.68 |
| Jan 20 2026 |
1795 |
623.68 |
| Jan 13 2026 |
1795 |
623.68 |
| Jan 06 2026 |
1797 |
623.68 |
| Dec 30 2025 |
1797 |
623.68 |
| Dec 23 2025 |
1794 |
623.68 |
| Dec 16 2025 |
1795 |
623.68 |
| Dec 09 2025 |
1795 |
623.68 |
| Dec 02 2025 |
1798 |
623.68 |
| Nov 25 2025 |
1795 |
623.68 |
| Nov 18 2025 |
1797 |
623.68 |
| Nov 11 2025 |
1809 |
623.68 |
| Nov 04 2025 |
1830 |
623.68 |
| Oct 28 2025 |
1844 |
623.68 |
| Oct 21 2025 |
1864 |
623.68 |
| Oct 14 2025 |
1855 |
623.68 |
| Oct 07 2025 |
1848 |
623.68 |
| Sep 30 2025 |
1888 |
623.68 |
| Sep 23 2025 |
1952 |
623.68 |
| Sep 16 2025 |
2073 |
623.68 |
| Sep 09 2025 |
2086 |
623.68 |
| Sep 02 2025 |
2347 |
623.68 |
| Aug 26 2025 |
2262 |
623.68 |
| Aug 19 2025 |
2360 |
623.68 |
| Aug 12 2025 |
2363 |
623.68 |
| Aug 05 2025 |
2297 |
623.68 |
| Jul 29 2025 |
2299 |
623.68 |
| Jul 22 2025 |
2303 |
623.68 |
| Jul 15 2025 |
2362 |
623.68 |
| Jul 08 2025 |
2276 |
623.68 |
| Jul 01 2025 |
2280 |
623.68 |
| Jun 24 2025 |
2259 |
622.67 |
| Jun 17 2025 |
2246 |
622.67 |
| Jun 10 2025 |
2253 |
622.67 |
| Jun 03 2025 |
2319 |
639.25 |
| May 27 2025 |
2391 |
646.4 |
| May 20 2025 |
2388 |
646.4 |
| May 13 2025 |
2419 |
646.4 |
| May 06 2025 |
2421 |
646.4 |
| Apr 29 2025 |
2451 |
646.4 |
| Apr 22 2025 |
2704 |
676.07 |
| Apr 15 2025 |
2730 |
676.07 |
| Apr 08 2025 |
2696 |
676.07 |
| Apr 01 2025 |
2852 |
700.8 |
| Mar 25 2025 |
2928 |
717.17 |
| Mar 18 2025 |
2897 |
717.17 |
| Mar 11 2025 |
2897 |
717.17 |
| Mar 04 2025 |
2871 |
717.17 |
| Feb 25 2025 |
2885 |
717.17 |
| Feb 18 2025 |
2901 |
717.17 |
| Feb 11 2025 |
3010 |
717.17 |
| Feb 04 2025 |
3024 |
717.17 |
| Jan 29 2025 |
3030 |
717.17 |
| Jan 22 2025 |
3033 |
717.17 |
| Jan 15 2025 |
3040 |
717.17 |
| Jan 08 2025 |
3041 |
717.17 |
| Jan 01 2025 |
3028 |
717.17 |
| Dec 25 2024 |
3027 |
717.17 |
| Dec 18 2024 |
3025 |
717.17 |
| Dec 11 2024 |
3024 |
717.17 |
| Dec 04 2024 |
3024 |
717.17 |
| Nov 27 2024 |
3001 |
717.17 |
| Nov 20 2024 |
2872 |
717.17 |
| Nov 13 2024 |
2860 |
717.17 |
| Nov 06 2024 |
2364 |
717.17 |
| Oct 30 2024 |
2364 |
717.17 |
| Oct 23 2024 |
2365 |
717.17 |
| Oct 16 2024 |
2483 |
725.38 |
| Oct 09 2024 |
2254 |
725.38 |
| Oct 02 2024 |
1325 |
730.3 |
| Sep 25 2024 |
1445 |
730.3 |
| Sep 18 2024 |
1618 |
719.59 |
| Sep 11 2024 |
1810 |
719.59 |
| Sep 04 2024 |
2068 |
719.59 |
| Aug 28 2024 |
2310 |
719.59 |
| Aug 21 2024 |
2515 |
719.59 |
| Aug 14 2024 |
2706 |
719.59 |
| Aug 07 2024 |
2705 |
719.59 |
| Jul 31 2024 |
2707 |
719.59 |
| Jul 24 2024 |
2661 |
719.59 |
| Jul 17 2024 |
2640 |
719.59 |
| Jul 10 2024 |
2608 |
719.59 |
| Jul 03 2024 |
2598 |
719.59 |
| Jun 26 2024 |
2729 |
739.29 |
| Jun 19 2024 |
2736 |
739.29 |
| Jun 12 2024 |
2775 |
755.36 |
| Jun 05 2024 |
2608 |
744.64 |
| May 29 2024 |
2490 |
744.64 |
| May 22 2024 |
2454 |
744.64 |
| May 15 2024 |
2623 |
744.64 |
| May 08 2024 |
2630 |
744.64 |
| May 01 2024 |
2541 |
744.64 |
| Apr 24 2024 |
2959 |
744.64 |
| Apr 17 2024 |
2994 |
744.64 |
| Apr 10 2024 |
2940 |
744.64 |
| Apr 03 2024 |
2832 |
744.64 |
| Mar 27 2024 |
2826 |
744.64 |
| Mar 21 2024 |
2842 |
744.64 |
| Mar 14 2024 |
2835 |
744.64 |
| Mar 07 2024 |
2883 |
744.64 |
| Feb 29 2024 |
2888 |
744.64 |
| Feb 22 2024 |
2887 |
744.64 |
| Feb 15 2024 |
2899 |
744.64 |
| Feb 08 2024 |
2907 |
744.64 |
| Feb 01 2024 |
2908 |
744.64 |
| Jan 25 2024 |
2908 |
744.64 |
| Jan 18 2024 |
2937 |
744.64 |
| Jan 11 2024 |
2937 |
744.64 |
| Jan 04 2024 |
2937 |
744.64 |
| Dec 28 2023 |
2913 |
744.64 |
| Dec 21 2023 |
2913 |
744.64 |
| Dec 14 2023 |
2913 |
744.64 |
| Dec 07 2023 |
2883 |
744.64 |
| Nov 30 2023 |
1903 |
744.64 |
| Nov 23 2023 |
1524 |
744.64 |
| Nov 16 2023 |
1261 |
744.64 |
| Nov 09 2023 |
1234 |
744.64 |
| Nov 02 2023 |
1226 |
744.64 |
