| Jun 06 2026 |
6333 |
338.69 |
| Jun 02 2026 |
6265 |
338.69 |
| May 26 2026 |
6163 |
338.69 |
| May 19 2026 |
6248 |
338.69 |
| May 12 2026 |
6315 |
338.69 |
| May 05 2026 |
6338 |
338.69 |
| Apr 28 2026 |
6431 |
338.69 |
| Apr 21 2026 |
6424 |
338.69 |
| Apr 14 2026 |
6475 |
338.69 |
| Apr 07 2026 |
6135 |
523.33 |
| Apr 07 2026 |
6485 |
338.69 |
| Apr 07 2026 |
8001 |
523.33 |
| Mar 31 2026 |
6145 |
523.33 |
| Mar 31 2026 |
6478 |
338.69 |
| Mar 31 2026 |
7860 |
523.33 |
| Mar 24 2026 |
6149 |
523.33 |
| Mar 24 2026 |
6427 |
338.69 |
| Mar 24 2026 |
7838 |
523.33 |
| Mar 17 2026 |
6108 |
523.33 |
| Mar 17 2026 |
6531 |
338.69 |
| Mar 17 2026 |
7845 |
523.33 |
| Mar 10 2026 |
7155 |
558.2 |
| Mar 10 2026 |
6192 |
537.71 |
| Mar 10 2026 |
6443 |
338.69 |
| Mar 10 2026 |
8337 |
544.54 |
| Mar 03 2026 |
7129 |
558.2 |
| Mar 03 2026 |
6170 |
537.71 |
| Mar 03 2026 |
6283 |
338.69 |
| Mar 03 2026 |
8415 |
544.54 |
| Feb 24 2026 |
6998 |
558.2 |
| Feb 24 2026 |
6158 |
537.71 |
| Feb 24 2026 |
6343 |
338.69 |
| Feb 24 2026 |
8214 |
544.54 |
| Feb 17 2026 |
17026 |
425 |
| Feb 17 2026 |
6923 |
558.2 |
| Feb 17 2026 |
6112 |
537.71 |
| Feb 17 2026 |
6324 |
338.69 |
| Feb 17 2026 |
8312 |
544.54 |
| Feb 10 2026 |
17043 |
425 |
| Feb 10 2026 |
7081 |
558.2 |
| Feb 10 2026 |
6071 |
537.71 |
| Feb 10 2026 |
6196 |
338.69 |
| Feb 10 2026 |
8402 |
544.54 |
| Feb 03 2026 |
17043 |
425 |
| Feb 03 2026 |
7094 |
558.2 |
| Feb 03 2026 |
6079 |
537.71 |
| Feb 03 2026 |
6193 |
338.69 |
| Feb 03 2026 |
8428 |
544.54 |
| Jan 27 2026 |
17001 |
425 |
| Jan 27 2026 |
7173 |
558.2 |
| Jan 27 2026 |
6081 |
537.71 |
| Jan 27 2026 |
6157 |
338.69 |
| Jan 27 2026 |
8493 |
544.54 |
| Jan 20 2026 |
17001 |
425 |
| Jan 20 2026 |
7212 |
558.2 |
| Jan 20 2026 |
6061 |
537.71 |
| Jan 20 2026 |
6189 |
338.69 |
| Jan 20 2026 |
8539 |
544.54 |
| Jan 13 2026 |
17001 |
425 |
| Jan 13 2026 |
7213 |
558.2 |
| Jan 13 2026 |
6070 |
537.71 |
| Jan 13 2026 |
6167 |
338.69 |
| Jan 13 2026 |
8555 |
544.54 |
| Jan 06 2026 |
17001 |
425 |
| Jan 06 2026 |
7213 |
558.2 |
| Jan 06 2026 |
6063 |
537.71 |
| Jan 06 2026 |
6175 |
338.69 |
| Jan 06 2026 |
8554 |
544.54 |
| Dec 30 2025 |
17001 |
425 |
| Dec 30 2025 |
7213 |
558.2 |
| Dec 30 2025 |
6058 |
537.71 |
| Dec 30 2025 |
6177 |
338.69 |
| Dec 30 2025 |
8561 |
544.54 |
| Dec 23 2025 |
17001 |
425 |
| Dec 23 2025 |
7184 |
558.2 |
| Dec 23 2025 |
6059 |
537.71 |
| Dec 23 2025 |
6167 |
338.69 |
| Dec 23 2025 |
8543 |
544.54 |
| Dec 16 2025 |
17001 |
425 |
| Dec 16 2025 |
7229 |
558.2 |
| Dec 16 2025 |
6059 |
537.71 |
| Dec 16 2025 |
6175 |
338.69 |
| Dec 16 2025 |
8564 |
544.54 |
| Dec 09 2025 |
16573 |
425 |
| Dec 09 2025 |
7229 |
558.2 |
| Dec 09 2025 |
6059 |
537.71 |
| Dec 09 2025 |
6169 |
338.69 |
| Dec 09 2025 |
8566 |
544.54 |
| Dec 02 2025 |
16229 |
425 |
| Dec 02 2025 |
7229 |
558.2 |
| Dec 02 2025 |
6061 |
537.71 |
| Dec 02 2025 |
6130 |
338.69 |
| Dec 02 2025 |
8568 |
544.54 |
| Nov 25 2025 |
15624 |
425 |
| Nov 25 2025 |
7229 |
558.2 |
| Nov 25 2025 |
6061 |
537.71 |
| Nov 25 2025 |
6165 |
338.69 |
| Nov 25 2025 |
8568 |
544.54 |
| Nov 18 2025 |
15742 |
425 |
| Nov 18 2025 |
7229 |
558.2 |
| Nov 18 2025 |
6061 |
537.71 |
| Nov 18 2025 |
6166 |
338.69 |
| Nov 18 2025 |
8568 |
544.54 |
| Nov 11 2025 |
15115 |
425 |
| Nov 11 2025 |
7229 |
558.2 |
| Nov 11 2025 |
6027 |
537.71 |
| Nov 11 2025 |
6152 |
338.69 |
| Nov 11 2025 |
8559 |
544.54 |
| Nov 04 2025 |
15151 |
425 |
| Nov 04 2025 |
7229 |
558.2 |
| Nov 04 2025 |
6027 |
537.71 |
| Nov 04 2025 |
6167 |
338.69 |
| Nov 04 2025 |
8560 |
544.54 |
| Oct 28 2025 |
15435 |
425 |
| Oct 28 2025 |
7290 |
558.2 |
| Oct 28 2025 |
6029 |
537.71 |
| Oct 28 2025 |
6120 |
338.69 |
| Oct 28 2025 |
8600 |
544.54 |
| Oct 21 2025 |
15629 |
425 |
| Oct 21 2025 |
7494 |
558.2 |
| Oct 21 2025 |
6029 |
537.71 |
| Oct 21 2025 |
6153 |
338.69 |
| Oct 21 2025 |
8612 |
544.54 |
| Oct 14 2025 |
15970 |
425 |
| Oct 14 2025 |
7494 |
558.2 |
| Oct 14 2025 |
6061 |
537.71 |
| Oct 14 2025 |
6244 |
338.69 |
| Oct 14 2025 |
8614 |
544.54 |
| Oct 07 2025 |
17442 |
450.16 |
| Oct 07 2025 |
7166 |
558.2 |
| Oct 07 2025 |
6049 |
537.71 |
| Oct 07 2025 |
6292 |
338.69 |
| Oct 07 2025 |
8590 |
544.54 |
| Sep 30 2025 |
17684 |
450.16 |
| Sep 30 2025 |
7170 |
558.2 |
| Sep 30 2025 |
6032 |
537.71 |
| Sep 30 2025 |
6394 |
338.69 |
| Sep 30 2025 |
8585 |
544.54 |
| Sep 23 2025 |
18058 |
450.16 |
| Sep 23 2025 |
7143 |
558.2 |
| Sep 23 2025 |
6033 |
537.71 |
| Sep 23 2025 |
6450 |
338.69 |
| Sep 23 2025 |
8600 |
544.54 |
| Sep 16 2025 |
17731 |
450.16 |
| Sep 16 2025 |
7159 |
558.2 |
| Sep 16 2025 |
5929 |
537.71 |
| Sep 16 2025 |
6382 |
338.69 |
| Sep 16 2025 |
8636 |
544.54 |
| Sep 09 2025 |
18159 |
450.16 |
| Sep 09 2025 |
7077 |
558.2 |
| Sep 09 2025 |
5959 |
537.71 |
| Sep 09 2025 |
6413 |
338.69 |
| Sep 09 2025 |
8640 |
544.54 |
| Sep 02 2025 |
16680 |
450.16 |
| Sep 02 2025 |
7382 |
558.2 |
| Sep 02 2025 |
5982 |
537.71 |
| Sep 02 2025 |
6529 |
338.69 |
| Sep 02 2025 |
8572 |
544.54 |
| Aug 26 2025 |
16707 |
450.16 |
| Aug 26 2025 |
7467 |
558.2 |
| Aug 26 2025 |
6034 |
537.71 |
| Aug 26 2025 |
6155 |
338.69 |
| Aug 26 2025 |
8729 |
544.54 |
| Aug 19 2025 |
16955 |
450.16 |
| Aug 19 2025 |
7389 |
558.2 |
| Aug 19 2025 |
6035 |
537.71 |
| Aug 19 2025 |
6205 |
338.69 |
| Aug 19 2025 |
8707 |
544.54 |
| Aug 12 2025 |
18344 |
450.16 |
| Aug 12 2025 |
7402 |
558.2 |
| Aug 12 2025 |
8294 |
537.71 |
| Aug 12 2025 |
6225 |
338.69 |
| Aug 12 2025 |
8684 |
544.54 |
| Aug 05 2025 |
18678 |
450.16 |
| Aug 05 2025 |
7442 |
558.2 |
| Aug 05 2025 |
8308 |
537.71 |
| Aug 05 2025 |
5740 |
338.69 |
| Aug 05 2025 |
8754 |
544.54 |
| Jul 29 2025 |
18742 |
450.16 |
| Jul 29 2025 |
7354 |
558.2 |
| Jul 29 2025 |
8423 |
537.71 |
| Jul 29 2025 |
5809 |
338.69 |
| Jul 29 2025 |
8671 |
544.54 |
| Jul 22 2025 |
18152 |
450.16 |
| Jul 22 2025 |
7418 |
558.2 |
| Jul 22 2025 |
8457 |
537.71 |
| Jul 22 2025 |
5847 |
338.69 |
| Jul 22 2025 |
8883 |
544.54 |
| Jul 15 2025 |
18705 |
450.16 |
| Jul 15 2025 |
7465 |
558.2 |
| Jul 15 2025 |
8402 |
537.71 |
| Jul 15 2025 |
6145 |
338.69 |
| Jul 15 2025 |
8855 |
544.54 |
| Jul 08 2025 |
18758 |
450.16 |
| Jul 08 2025 |
7544 |
558.2 |
| Jul 08 2025 |
8495 |
537.71 |
| Jul 08 2025 |
6346 |
338.69 |
| Jul 08 2025 |
8890 |
544.54 |
| Jul 01 2025 |
18668 |
450.16 |
| Jul 01 2025 |
7530 |
558.2 |
| Jul 01 2025 |
4660 |
425.78 |
| Jul 01 2025 |
7560 |
452.27 |
| Jun 24 2025 |
18894 |
450.16 |
| Jun 24 2025 |
7156 |
558.2 |
| Jun 24 2025 |
8602 |
537.71 |
| Jun 24 2025 |
8872 |
544.54 |
| Jun 17 2025 |
19200 |
450.16 |
| Jun 17 2025 |
7246 |
558.2 |
| Jun 17 2025 |
8669 |
537.71 |
| Jun 17 2025 |
6657 |
350 |
| Jun 17 2025 |
8874 |
544.54 |
| Jun 10 2025 |
17469 |
450.16 |
| Jun 10 2025 |
7355 |
558.2 |
| Jun 10 2025 |
8814 |
537.71 |
| Jun 10 2025 |
6696 |
350 |
| Jun 10 2025 |
8815 |
544.54 |
| Jun 03 2025 |
17469 |
450.16 |
| Jun 03 2025 |
7308 |
558.2 |
| Jun 03 2025 |
8773 |
537.71 |
| Jun 03 2025 |
6633 |
350 |
| Jun 03 2025 |
8834 |
544.54 |
| May 27 2025 |
19462 |
450.16 |
| May 27 2025 |
7475 |
558.2 |
| May 27 2025 |
8863 |
537.71 |
| May 27 2025 |
6655 |
350 |
| May 27 2025 |
8824 |
544.54 |
| May 20 2025 |
17300 |
450.16 |
| May 20 2025 |
7815 |
558.2 |
| May 20 2025 |
8705 |
537.71 |
| May 20 2025 |
6872 |
350 |
| May 20 2025 |
8947 |
544.54 |
| May 13 2025 |
16858 |
450.16 |
| May 13 2025 |
8038 |
558.2 |
| May 13 2025 |
8648 |
537.71 |
| May 13 2025 |
9533 |
415 |
| May 13 2025 |
9030 |
544.54 |
| May 06 2025 |
16808 |
450.16 |
| May 06 2025 |
8127 |
558.2 |
| May 06 2025 |
8709 |
537.71 |
| May 06 2025 |
9660 |
415 |
| May 06 2025 |
8970 |
544.54 |
| Apr 29 2025 |
15276 |
450.16 |
| Apr 29 2025 |
8153 |
558.2 |
| Apr 29 2025 |
8697 |
537.71 |
| Apr 29 2025 |
9706 |
415 |
| Apr 29 2025 |
9096 |
544.54 |
| Apr 22 2025 |
15879 |
450.16 |
| Apr 22 2025 |
8062 |
558.2 |
| Apr 22 2025 |
8804 |
537.71 |
| Apr 22 2025 |
9963 |
415 |
| Apr 22 2025 |
9163 |
544.54 |
| Apr 15 2025 |
17850 |
450.16 |
| Apr 15 2025 |
8090 |
558.2 |
| Apr 15 2025 |
8966 |
552.09 |
| Apr 15 2025 |
9877 |
415 |
| Apr 15 2025 |
12265 |
555.15 |
| Apr 08 2025 |
17698 |
450.16 |
| Apr 08 2025 |
8130 |
558.2 |
| Apr 08 2025 |
8932 |
552.09 |
| Apr 08 2025 |
9522 |
415 |
| Apr 08 2025 |
12216 |
555.15 |
| Apr 01 2025 |
17452 |
450.16 |
| Apr 01 2025 |
8316 |
558.2 |
| Apr 01 2025 |
8900 |
552.09 |
| Apr 01 2025 |
9316 |
415 |
| Apr 01 2025 |
11809 |
555.15 |
| Mar 25 2025 |
17140 |
450.16 |
| Mar 25 2025 |
8337 |
558.2 |
| Mar 25 2025 |
8867 |
552.09 |
| Mar 25 2025 |
9266 |
415 |
| Mar 25 2025 |
11833 |
555.15 |
| Mar 18 2025 |
18148 |
475.31 |
| Mar 18 2025 |
9325 |
415 |
| Mar 11 2025 |
19005 |
475.31 |
| Mar 11 2025 |
9611 |
415 |
| Mar 04 2025 |
17032 |
475.31 |
| Mar 04 2025 |
9344 |
415 |
| Feb 25 2025 |
17072 |
475.31 |
| Feb 25 2025 |
9323 |
415 |
| Feb 18 2025 |
16640 |
475.31 |
| Feb 18 2025 |
9267 |
415 |
| Feb 11 2025 |
15663 |
475.31 |
| Feb 11 2025 |
9068 |
415 |
| Feb 04 2025 |
14070 |
475.31 |
| Feb 04 2025 |
8980 |
415 |
| Jan 29 2025 |
14036 |
475.31 |
| Jan 29 2025 |
9052 |
415 |
| Jan 22 2025 |
8978 |
415 |
| Jan 15 2025 |
8989 |
415 |
| Jan 08 2025 |
8915 |
415 |
| Jan 01 2025 |
8811 |
415 |
| Dec 25 2024 |
8810 |
415 |
| Dec 18 2024 |
8800 |
415 |
| Dec 11 2024 |
8792 |
415 |
| Dec 04 2024 |
8779 |
415 |
| Nov 27 2024 |
8837 |
415 |
| Nov 20 2024 |
8873 |
415 |
| Nov 13 2024 |
8916 |
415 |
| Nov 06 2024 |
9121 |
415 |
| Oct 30 2024 |
9122 |
415 |
| Oct 23 2024 |
9156 |
415 |
| Oct 16 2024 |
10279 |
415 |
| Oct 09 2024 |
10548 |
415 |
| Oct 02 2024 |
5694 |
415 |
| Sep 25 2024 |
5494 |
415 |
| Sep 18 2024 |
5293 |
415 |
| Sep 11 2024 |
4811 |
415 |
| Sep 04 2024 |
4643 |
415 |
| Aug 28 2024 |
4536 |
415 |
| Aug 21 2024 |
4581 |
415 |
| Aug 14 2024 |
4534 |
415 |
| Aug 07 2024 |
6529 |
480 |
| Jul 31 2024 |
6575 |
480 |
| Jul 24 2024 |
6587 |
480 |
| Jul 17 2024 |
6465 |
480 |
| Jul 10 2024 |
6520 |
480 |
| Jul 03 2024 |
6427 |
480 |
| Jun 26 2024 |
6323 |
480 |
| Jun 19 2024 |
6255 |
480 |
| Jun 12 2024 |
6279 |
480 |
| May 15 2024 |
6594 |
495 |
| May 08 2024 |
6203 |
495 |
| May 01 2024 |
6128 |
495 |
| Apr 24 2024 |
8994 |
495 |
| Apr 17 2024 |
8960 |
495 |
| Apr 10 2024 |
8985 |
495 |
| Apr 03 2024 |
8998 |
495 |
| Mar 27 2024 |
8924 |
495 |
| Mar 21 2024 |
8944 |
495 |
| Mar 14 2024 |
8890 |
495 |
| Mar 07 2024 |
8890 |
495 |
| Feb 29 2024 |
8887 |
495 |
| Feb 22 2024 |
8895 |
495 |
| Feb 15 2024 |
8921 |
495 |
| Feb 08 2024 |
9013 |
495 |
| Feb 01 2024 |
9058 |
495 |
| Jan 25 2024 |
9089 |
495 |
| Jan 18 2024 |
9037 |
495 |
| Jan 11 2024 |
9004 |
495 |
| Jan 04 2024 |
9004 |
495 |
| Dec 28 2023 |
8989 |
495 |
| Dec 21 2023 |
8991 |
495 |
| Dec 14 2023 |
8988 |
495 |
| Dec 07 2023 |
8955 |
495 |
| Nov 30 2023 |
8653 |
495 |
| Nov 23 2023 |
8654 |
495 |
| Nov 16 2023 |
8484 |
495 |
| Nov 09 2023 |
8338 |
495 |
| Nov 02 2023 |
8265 |
495 |
| Oct 26 2023 |
8258 |
495 |
| Oct 19 2023 |
8241 |
495 |
| Oct 12 2023 |
8277 |
495 |
| Oct 05 2023 |
8277 |
495 |
| Sep 28 2023 |
8313 |
495 |
| Sep 21 2023 |
8272 |
495 |
| Sep 14 2023 |
8296 |
495 |
| Sep 07 2023 |
8217 |
495 |
| Aug 31 2023 |
8248 |
495 |
| Aug 24 2023 |
8419 |
495 |
| Aug 17 2023 |
8501 |
495 |
| Aug 10 2023 |
8507 |
495 |
| Aug 03 2023 |
8504 |
495 |
| Jul 27 2023 |
8489 |
495 |
| Jul 20 2023 |
8498 |
495 |
| Jul 13 2023 |
8585 |
495 |
| Jul 06 2023 |
8704 |
495 |
| Jun 29 2023 |
8735 |
495 |
| Jun 22 2023 |
8901 |
495 |
| Jun 15 2023 |
8626 |
495 |
| Jun 08 2023 |
8711 |
495 |
| Jun 01 2023 |
8724 |
495 |
