| May 06 2025 |
7705 |
368.97 |
| Apr 29 2025 |
7682 |
367.06 |
| Apr 22 2025 |
7902 |
367.06 |
| Apr 15 2025 |
4580 |
371.59 |
| Apr 08 2025 |
4526 |
373.85 |
| Apr 01 2025 |
4501 |
373.85 |
| Mar 25 2025 |
4486 |
373.85 |
| Mar 18 2025 |
4457 |
373.85 |
| Mar 11 2025 |
4393 |
373.85 |
| Mar 04 2025 |
4380 |
373.85 |
| Feb 25 2025 |
4355 |
373.85 |
| Feb 18 2025 |
4344 |
373.85 |
| Feb 11 2025 |
4407 |
373.85 |
| Feb 04 2025 |
4399 |
373.85 |
| Jan 29 2025 |
4422 |
373.85 |
| Jan 22 2025 |
4434 |
373.85 |
| Jan 15 2025 |
4442 |
373.85 |
| Jan 08 2025 |
4443 |
373.85 |
| Jan 01 2025 |
4433 |
373.85 |
| Dec 25 2024 |
4433 |
373.85 |
| Dec 18 2024 |
4427 |
373.85 |
| Dec 11 2024 |
4416 |
373.85 |
| Dec 04 2024 |
4415 |
373.85 |
| Nov 27 2024 |
4422 |
373.85 |
| Nov 20 2024 |
4359 |
373.85 |
| Nov 13 2024 |
4344 |
373.85 |
| Nov 06 2024 |
4161 |
373.85 |
| Oct 30 2024 |
4142 |
373.85 |
| Oct 23 2024 |
4148 |
373.85 |
| Oct 16 2024 |
4239 |
373.85 |
| Oct 09 2024 |
4246 |
373.85 |
| Oct 02 2024 |
1295 |
373.85 |
| Sep 25 2024 |
1443 |
373.85 |
| Sep 18 2024 |
1538 |
373.85 |
| Sep 11 2024 |
2533 |
424.08 |
| Sep 04 2024 |
2780 |
424.08 |
| Aug 28 2024 |
2958 |
424.08 |
| Aug 21 2024 |
3090 |
424.08 |
| Aug 14 2024 |
3122 |
424.08 |
| Aug 07 2024 |
3121 |
424.08 |
| Jul 31 2024 |
3148 |
424.08 |
| Jul 24 2024 |
3052 |
424.08 |
| Jul 17 2024 |
3074 |
424.08 |
| Jul 10 2024 |
3011 |
424.08 |
| Jul 03 2024 |
3019 |
424.08 |
| Jun 26 2024 |
2934 |
424.08 |
| Jun 19 2024 |
2958 |
424.08 |
| Jun 12 2024 |
2916 |
424.08 |
| Jun 05 2024 |
3613 |
462.1 |
| May 29 2024 |
3527 |
462.1 |
| May 22 2024 |
3452 |
462.1 |
| May 15 2024 |
4210 |
504.07 |
| May 08 2024 |
4263 |
504.07 |
| May 01 2024 |
4421 |
504.07 |
| Apr 24 2024 |
6577 |
520.31 |
| Apr 17 2024 |
6167 |
488.65 |
| Apr 10 2024 |
4578 |
434.25 |
| Apr 03 2024 |
4550 |
434.25 |
| Mar 27 2024 |
4525 |
434.25 |
| Mar 21 2024 |
4539 |
434.25 |
| Mar 14 2024 |
4531 |
434.25 |
| Mar 07 2024 |
4549 |
434.25 |
| Feb 29 2024 |
4557 |
434.25 |
| Feb 22 2024 |
4565 |
434.25 |
| Feb 15 2024 |
4598 |
434.25 |
| Feb 08 2024 |
4617 |
434.25 |
| Feb 01 2024 |
4629 |
434.25 |
| Jan 25 2024 |
4643 |
434.25 |
| Jan 18 2024 |
4671 |
434.25 |
| Jan 11 2024 |
4693 |
434.25 |
| Jan 04 2024 |
4693 |
434.25 |
| Dec 28 2023 |
4655 |
434.25 |
| Dec 21 2023 |
4655 |
434.25 |
| Dec 14 2023 |
4655 |
434.25 |
| Dec 07 2023 |
4626 |
434.25 |
| Nov 30 2023 |
4001 |
434.25 |
| Nov 23 2023 |
3939 |
434.25 |
| Nov 16 2023 |
3305 |
434.25 |
| Nov 09 2023 |
3169 |
435.25 |
| Nov 02 2023 |
3131 |
435.25 |
| Oct 26 2023 |
2979 |
435.25 |
| Oct 19 2023 |
2994 |
435.25 |
| Oct 12 2023 |
3008 |
435.25 |
| Oct 05 2023 |
2990 |
435.25 |
| Sep 28 2023 |
2936 |
435.25 |
| Sep 21 2023 |
2922 |
435.25 |
| Sep 14 2023 |
2957 |
435.25 |
| Sep 07 2023 |
2936 |
435.25 |
| Aug 31 2023 |
2938 |
435.25 |
| Aug 24 2023 |
2955 |
435.25 |
| Aug 17 2023 |
2985 |
435.25 |
| Aug 10 2023 |
2991 |
435.25 |
| Aug 03 2023 |
2994 |
435.25 |
| Jul 27 2023 |
3011 |
435.25 |
| Jul 20 2023 |
3100 |
450 |
| Jul 13 2023 |
3127 |
450 |
| Jul 06 2023 |
10749 |
630 |
| Jun 29 2023 |
10784 |
630 |
| Jun 22 2023 |
10990 |
630 |
| Jun 15 2023 |
10664 |
630 |
| Jun 08 2023 |
10762 |
630 |
| Jun 01 2023 |
10750 |
630 |
