| Jun 06 2026 |
5750 |
489.81 |
| Jun 06 2026 |
7152 |
489.81 |
| Jun 02 2026 |
5644 |
489.81 |
| Jun 02 2026 |
7076 |
489.81 |
| May 26 2026 |
5611 |
489.81 |
| May 26 2026 |
7096 |
489.81 |
| May 19 2026 |
5647 |
490.99 |
| May 19 2026 |
7081 |
490.99 |
| May 12 2026 |
5692 |
490.99 |
| May 12 2026 |
7166 |
490.99 |
| May 05 2026 |
5582 |
490.99 |
| May 05 2026 |
7130 |
490.99 |
| Apr 28 2026 |
5596 |
483.77 |
| Apr 28 2026 |
7254 |
483.77 |
| Apr 21 2026 |
5507 |
483.77 |
| Apr 21 2026 |
7346 |
483.77 |
| Apr 14 2026 |
5551 |
495.58 |
| Apr 14 2026 |
7546 |
495.58 |
| Apr 07 2026 |
6288 |
508.54 |
| Apr 07 2026 |
5621 |
509.58 |
| Apr 07 2026 |
7547 |
492.01 |
| Mar 31 2026 |
6219 |
508.54 |
| Mar 31 2026 |
5663 |
509.58 |
| Mar 31 2026 |
7653 |
492.01 |
| Mar 24 2026 |
6311 |
508.54 |
| Mar 24 2026 |
5529 |
486.24 |
| Mar 24 2026 |
7691 |
485.82 |
| Mar 17 2026 |
6314 |
508.54 |
| Mar 17 2026 |
5614 |
486.24 |
| Mar 17 2026 |
7733 |
485.82 |
| Mar 10 2026 |
6295 |
508.54 |
| Mar 10 2026 |
5663 |
496.07 |
| Mar 10 2026 |
7808 |
489.9 |
| Mar 03 2026 |
6262 |
508.54 |
| Mar 03 2026 |
5754 |
496.07 |
| Mar 03 2026 |
7878 |
489.9 |
| Feb 24 2026 |
6146 |
508.54 |
| Feb 24 2026 |
5559 |
496.07 |
| Feb 24 2026 |
7692 |
489.9 |
| Feb 17 2026 |
6052 |
508.54 |
| Feb 17 2026 |
5536 |
496.07 |
| Feb 17 2026 |
7778 |
489.9 |
| Feb 10 2026 |
6203 |
508.54 |
| Feb 10 2026 |
5557 |
496.07 |
| Feb 10 2026 |
7866 |
489.9 |
| Feb 03 2026 |
6207 |
508.54 |
| Feb 03 2026 |
5588 |
496.07 |
| Feb 03 2026 |
7890 |
489.9 |
| Jan 27 2026 |
6268 |
508.54 |
| Jan 27 2026 |
5633 |
496.07 |
| Jan 27 2026 |
7950 |
489.9 |
| Jan 20 2026 |
6308 |
508.54 |
| Jan 20 2026 |
5677 |
496.07 |
| Jan 20 2026 |
7991 |
489.9 |
| Jan 13 2026 |
6309 |
508.54 |
| Jan 13 2026 |
5690 |
496.07 |
| Jan 13 2026 |
8008 |
489.9 |
| Jan 06 2026 |
6309 |
508.54 |
| Jan 06 2026 |
5691 |
496.07 |
| Jan 06 2026 |
8008 |
489.9 |
| Dec 30 2025 |
6309 |
508.54 |
| Dec 30 2025 |
5702 |
496.07 |
| Dec 30 2025 |
8014 |
489.9 |
| Dec 23 2025 |
6289 |
508.54 |
| Dec 23 2025 |
5704 |
496.07 |
| Dec 23 2025 |
7999 |
489.9 |
| Dec 16 2025 |
6317 |
508.54 |
| Dec 16 2025 |
5704 |
496.07 |
| Dec 16 2025 |
8018 |
489.9 |
| Dec 09 2025 |
6317 |
508.54 |
| Dec 09 2025 |
5704 |
496.07 |
| Dec 09 2025 |
8018 |
489.9 |
| Dec 02 2025 |
6317 |
508.54 |
| Dec 02 2025 |
5707 |
496.07 |
| Dec 02 2025 |
8019 |
489.9 |
| Nov 25 2025 |
6317 |
508.54 |
| Nov 25 2025 |
5707 |
496.07 |
| Nov 25 2025 |
8019 |
489.9 |
| Nov 18 2025 |
6317 |
508.54 |
| Nov 18 2025 |
5707 |
496.07 |
| Nov 18 2025 |
8019 |
489.9 |
| Nov 11 2025 |
6317 |
508.54 |
| Nov 11 2025 |
5699 |
496.07 |
| Nov 11 2025 |
8012 |
489.9 |
| Nov 04 2025 |
6317 |
508.54 |
| Nov 04 2025 |
5700 |
496.07 |
| Nov 04 2025 |
8013 |
489.9 |
| Oct 28 2025 |
6360 |
508.54 |
| Oct 28 2025 |
5699 |
496.07 |
| Oct 28 2025 |
8048 |
489.9 |
| Oct 21 2025 |
6554 |
508.54 |
| Oct 21 2025 |
5699 |
496.07 |
| Oct 21 2025 |
8057 |
489.9 |
| Oct 14 2025 |
6554 |
508.54 |
| Oct 14 2025 |
5699 |
496.07 |
| Oct 14 2025 |
8058 |
489.9 |
| Oct 07 2025 |
6299 |
508.54 |
| Oct 07 2025 |
5697 |
496.07 |
| Oct 07 2025 |
8034 |
489.9 |
| Sep 30 2025 |
6306 |
508.54 |
| Sep 30 2025 |
5692 |
496.07 |
| Sep 30 2025 |
8025 |
489.9 |
| Sep 23 2025 |
6286 |
508.54 |
| Sep 23 2025 |
5723 |
496.07 |
| Sep 23 2025 |
8043 |
489.9 |
| Sep 16 2025 |
6298 |
508.54 |
| Sep 16 2025 |
5729 |
496.07 |
| Sep 16 2025 |
8076 |
489.9 |
| Sep 09 2025 |
6207 |
508.54 |
| Sep 09 2025 |
5725 |
496.07 |
| Sep 09 2025 |
8082 |
489.9 |
| Sep 02 2025 |
6449 |
508.54 |
| Sep 02 2025 |
5623 |
496.07 |
| Sep 02 2025 |
8009 |
489.9 |
| Aug 26 2025 |
6534 |
508.54 |
| Aug 26 2025 |
5655 |
490.78 |
| Aug 26 2025 |
8159 |
490.78 |
| Aug 19 2025 |
6461 |
508.54 |
| Aug 19 2025 |
5571 |
488.52 |
| Aug 19 2025 |
8112 |
488.52 |
| Aug 12 2025 |
6469 |
508.54 |
| Aug 12 2025 |
5528 |
490.78 |
| Aug 12 2025 |
8126 |
490.78 |
| Aug 05 2025 |
6503 |
508.54 |
| Aug 05 2025 |
5580 |
490.78 |
| Aug 05 2025 |
8204 |
490.78 |
| Jul 29 2025 |
6435 |
508.54 |
| Jul 29 2025 |
5492 |
488.52 |
| Jul 29 2025 |
8108 |
488.52 |
| Jul 22 2025 |
6481 |
508.54 |
| Jul 22 2025 |
5682 |
490.78 |
| Jul 22 2025 |
8323 |
490.78 |
| Jul 15 2025 |
6527 |
508.54 |
| Jul 15 2025 |
5682 |
504.92 |
| Jul 15 2025 |
8330 |
492.98 |
| Jul 08 2025 |
6607 |
508.54 |
| Jul 08 2025 |
5667 |
504.92 |
| Jul 08 2025 |
8386 |
492.98 |
| Jul 01 2025 |
6590 |
508.54 |
| Jul 01 2025 |
5602 |
507.18 |
| Jul 01 2025 |
8398 |
495.77 |
| Jun 24 2025 |
6239 |
508.54 |
| Jun 24 2025 |
5642 |
507.18 |
| Jun 24 2025 |
8406 |
495.77 |
| Jun 17 2025 |
6322 |
508.54 |
| Jun 17 2025 |
5658 |
504.92 |
| Jun 17 2025 |
8385 |
492.98 |
| Jun 10 2025 |
6435 |
508.54 |
| Jun 10 2025 |
5535 |
507.18 |
| Jun 10 2025 |
8375 |
495.77 |
| Jun 03 2025 |
6402 |
508.54 |
| Jun 03 2025 |
5622 |
507.18 |
| Jun 03 2025 |
8390 |
495.77 |
| May 27 2025 |
6535 |
508.54 |
| May 27 2025 |
5565 |
504.16 |
| May 27 2025 |
8302 |
490.73 |
| May 20 2025 |
6854 |
508.54 |
| May 20 2025 |
5826 |
524.84 |
| May 20 2025 |
8542 |
499.78 |
| May 13 2025 |
11433 |
369.69 |
| May 13 2025 |
7032 |
508.54 |
| May 13 2025 |
5890 |
524.84 |
| May 13 2025 |
8622 |
499.78 |
| May 06 2025 |
11428 |
369.69 |
| May 06 2025 |
7135 |
508.54 |
| May 06 2025 |
5865 |
524.84 |
| May 06 2025 |
8564 |
499.78 |
| Apr 29 2025 |
10442 |
369.69 |
| Apr 29 2025 |
7171 |
508.54 |
| Apr 29 2025 |
5897 |
524.84 |
| Apr 29 2025 |
8695 |
499.78 |
| Apr 22 2025 |
10752 |
369.69 |
| Apr 22 2025 |
6989 |
504.27 |
| Apr 22 2025 |
5798 |
508.03 |
| Apr 22 2025 |
8681 |
494.24 |
| Apr 15 2025 |
11712 |
369.69 |
| Apr 15 2025 |
6881 |
500 |
| Apr 15 2025 |
5806 |
508.03 |
| Apr 15 2025 |
8841 |
506.42 |
| Apr 08 2025 |
11546 |
369.69 |
| Apr 08 2025 |
6797 |
494.92 |
| Apr 08 2025 |
5856 |
503.93 |
| Apr 08 2025 |
8678 |
484.75 |
| Apr 01 2025 |
11382 |
369.69 |
| Apr 01 2025 |
6919 |
494.92 |
| Apr 01 2025 |
5773 |
492.87 |
| Apr 01 2025 |
8483 |
474.79 |
| Mar 25 2025 |
11182 |
369.69 |
| Mar 25 2025 |
6954 |
494.92 |
| Mar 25 2025 |
5924 |
515.08 |
| Mar 25 2025 |
8681 |
489.54 |
| Mar 18 2025 |
11046 |
369.69 |
| Mar 18 2025 |
6841 |
494.92 |
| Mar 18 2025 |
6012 |
515.08 |
| Mar 18 2025 |
8745 |
489.54 |
| Mar 11 2025 |
11584 |
369.69 |
| Mar 11 2025 |
6806 |
494.92 |
| Mar 11 2025 |
5962 |
515.08 |
| Mar 11 2025 |
8709 |
489.54 |
| Mar 04 2025 |
10049 |
369.69 |
| Mar 04 2025 |
6812 |
494.92 |
| Mar 04 2025 |
5986 |
515.08 |
| Mar 04 2025 |
8743 |
489.54 |
| Feb 25 2025 |
10131 |
369.69 |
| Feb 25 2025 |
6802 |
494.92 |
| Feb 25 2025 |
5931 |
505.38 |
| Feb 25 2025 |
8618 |
484.79 |
| Feb 18 2025 |
9897 |
369.69 |
| Feb 18 2025 |
6792 |
494.92 |
| Feb 18 2025 |
5936 |
505.38 |
| Feb 18 2025 |
8639 |
484.79 |
| Feb 11 2025 |
9387 |
369.69 |
| Feb 11 2025 |
6821 |
494.92 |
| Feb 11 2025 |
5951 |
505.38 |
| Feb 11 2025 |
8700 |
484.79 |
| Feb 04 2025 |
8260 |
369.69 |
| Feb 04 2025 |
6763 |
494.92 |
| Feb 04 2025 |
5922 |
505.38 |
| Feb 04 2025 |
8645 |
484.79 |
| Jan 29 2025 |
8236 |
369.69 |
| Jan 29 2025 |
6716 |
494.92 |
| Jan 29 2025 |
5907 |
505.38 |
| Jan 29 2025 |
8651 |
484.79 |
| Jan 22 2025 |
6751 |
494.92 |
| Jan 22 2025 |
5945 |
505.38 |
| Jan 22 2025 |
8687 |
484.79 |
| Jan 15 2025 |
6780 |
494.92 |
| Jan 15 2025 |
5945 |
505.38 |
| Jan 15 2025 |
8687 |
484.79 |
| Jan 08 2025 |
6780 |
494.92 |
| Jan 08 2025 |
5926 |
505.38 |
| Jan 08 2025 |
8629 |
484.79 |
| Jan 01 2025 |
6780 |
494.92 |
| Jan 01 2025 |
5936 |
505.38 |
| Jan 01 2025 |
8639 |
484.79 |
| Dec 25 2024 |
6780 |
494.92 |
| Dec 25 2024 |
5912 |
505.38 |
| Dec 25 2024 |
8620 |
484.79 |
| Dec 18 2024 |
6806 |
494.92 |
| Dec 18 2024 |
5912 |
505.38 |
| Dec 18 2024 |
8595 |
484.79 |
| Dec 11 2024 |
6806 |
494.92 |
| Dec 11 2024 |
5895 |
503.49 |
| Dec 11 2024 |
8589 |
484.71 |
| Dec 04 2024 |
6806 |
494.92 |
| Dec 04 2024 |
5897 |
503.49 |
| Dec 04 2024 |
8590 |
484.71 |
| Nov 27 2024 |
6806 |
494.92 |
| Nov 27 2024 |
5897 |
503.49 |
| Nov 27 2024 |
8590 |
484.71 |
| Nov 20 2024 |
6806 |
494.92 |
| Nov 20 2024 |
5896 |
503.49 |
| Nov 20 2024 |
8588 |
484.71 |
| Nov 13 2024 |
6806 |
494.92 |
| Nov 13 2024 |
5891 |
503.49 |
| Nov 13 2024 |
8586 |
484.71 |
| Nov 06 2024 |
6759 |
494.92 |
| Nov 06 2024 |
5891 |
503.49 |
| Nov 06 2024 |
8565 |
484.71 |
| Oct 30 2024 |
6570 |
494.92 |
| Oct 30 2024 |
5845 |
503.49 |
| Oct 30 2024 |
8524 |
484.71 |
| Oct 23 2024 |
6569 |
494.92 |
| Oct 23 2024 |
5856 |
503.49 |
| Oct 23 2024 |
8868 |
484.71 |
| Oct 16 2024 |
6567 |
494.92 |
| Oct 16 2024 |
5861 |
503.49 |
| Oct 16 2024 |
8878 |
484.71 |
| Oct 09 2024 |
6597 |
494.92 |
| Oct 09 2024 |
5845 |
503.49 |
| Oct 09 2024 |
8905 |
484.71 |
| Oct 02 2024 |
6579 |
494.92 |
| Oct 02 2024 |
5831 |
503.49 |
| Oct 02 2024 |
8879 |
484.71 |
| Sep 25 2024 |
6453 |
494.92 |
| Sep 25 2024 |
5813 |
503.49 |
| Sep 25 2024 |
8844 |
484.71 |
| Sep 18 2024 |
6443 |
494.92 |
| Sep 18 2024 |
5802 |
503.49 |
| Sep 18 2024 |
8787 |
484.71 |
| Sep 11 2024 |
6419 |
494.92 |
| Sep 11 2024 |
5771 |
503.49 |
| Sep 11 2024 |
8815 |
484.71 |
| Sep 04 2024 |
6704 |
494.92 |
| Sep 04 2024 |
5703 |
503.49 |
| Sep 04 2024 |
8724 |
484.71 |
| Aug 28 2024 |
6743 |
494.92 |
| Aug 28 2024 |
5693 |
503.49 |
| Aug 28 2024 |
8850 |
484.71 |
| Aug 21 2024 |
6790 |
494.92 |
| Aug 21 2024 |
5749 |
503.49 |
| Aug 21 2024 |
8919 |
484.71 |
| Aug 14 2024 |
6702 |
494.92 |
| Aug 14 2024 |
5587 |
503.49 |
| Aug 14 2024 |
8756 |
484.71 |
| Aug 07 2024 |
6712 |
494.92 |
| Aug 07 2024 |
5587 |
503.49 |
| Aug 07 2024 |
8762 |
484.71 |
| Jul 31 2024 |
6810 |
494.92 |
| Jul 31 2024 |
5573 |
503.49 |
| Jul 31 2024 |
8799 |
484.71 |
| Jul 24 2024 |
6786 |
494.92 |
| Jul 24 2024 |
5642 |
503.49 |
| Jul 24 2024 |
8722 |
484.71 |
| Jul 17 2024 |
6730 |
494.92 |
| Jul 17 2024 |
5761 |
503.49 |
| Jul 17 2024 |
8789 |
484.71 |
| Jul 10 2024 |
6452 |
494.92 |
| Jul 10 2024 |
5684 |
503.49 |
| Jul 10 2024 |
8693 |
484.71 |
| Jul 03 2024 |
6612 |
494.92 |
| Jul 03 2024 |
5700 |
503.49 |
| Jul 03 2024 |
8744 |
484.71 |
| Jun 26 2024 |
6440 |
494.92 |
| Jun 26 2024 |
5539 |
503.49 |
| Jun 26 2024 |
8662 |
484.71 |
| Jun 19 2024 |
6455 |
494.92 |
| Jun 19 2024 |
5724 |
503.49 |
| Jun 19 2024 |
8721 |
484.71 |
| Jun 12 2024 |
6379 |
494.92 |
| Jun 12 2024 |
5670 |
503.49 |
| Jun 12 2024 |
8694 |
484.71 |
| Jun 05 2024 |
6347 |
494.92 |
| Jun 05 2024 |
5691 |
503.49 |
| Jun 05 2024 |
6362 |
481.15 |
| Jun 05 2024 |
8789 |
484.71 |
| May 29 2024 |
6456 |
494.92 |
| May 29 2024 |
5706 |
503.49 |
| May 29 2024 |
6553 |
481.15 |
| May 29 2024 |
8859 |
484.71 |
| May 22 2024 |
6798 |
494.92 |
| May 22 2024 |
5592 |
481.72 |
| May 22 2024 |
6147 |
472.33 |
| May 22 2024 |
8932 |
485.05 |
| May 15 2024 |
6841 |
494.92 |
| May 15 2024 |
5501 |
481.72 |
| May 15 2024 |
6067 |
472.33 |
| May 15 2024 |
8910 |
485.05 |
| May 08 2024 |
6852 |
494.92 |
| May 08 2024 |
5562 |
481.72 |
| May 08 2024 |
5704 |
472.33 |
| May 08 2024 |
8860 |
485.05 |
| May 01 2024 |
7010 |
494.92 |
| May 01 2024 |
5560 |
481.72 |
| May 01 2024 |
5622 |
472.33 |
| May 01 2024 |
8997 |
485.05 |
| Apr 24 2024 |
8886 |
489.85 |
| Apr 24 2024 |
6625 |
481.72 |
| Apr 24 2024 |
8176 |
472.33 |
| Apr 24 2024 |
13063 |
481.31 |
| Apr 17 2024 |
6395 |
476.27 |
| Apr 17 2024 |
8153 |
472.33 |
| Apr 17 2024 |
12209 |
476.27 |
| Apr 10 2024 |
6411 |
476.27 |
| Apr 10 2024 |
8182 |
472.33 |
| Apr 10 2024 |
12282 |
476.27 |
| Apr 03 2024 |
6378 |
476.27 |
| Apr 03 2024 |
8194 |
472.33 |
| Apr 03 2024 |
12101 |
476.27 |
| Mar 27 2024 |
6357 |
476.27 |
| Mar 27 2024 |
8108 |
472.33 |
| Mar 27 2024 |
12173 |
476.27 |
| Mar 21 2024 |
6369 |
476.27 |
| Mar 21 2024 |
8126 |
472.33 |
| Mar 21 2024 |
12070 |
476.27 |
| Mar 14 2024 |
8071 |
472.33 |
| Mar 07 2024 |
8077 |
472.33 |
| Feb 29 2024 |
8076 |
472.33 |
| Feb 22 2024 |
8079 |
472.33 |
| Feb 15 2024 |
8107 |
472.33 |
| Feb 08 2024 |
8169 |
472.33 |
| Feb 01 2024 |
8213 |
472.33 |
| Jan 25 2024 |
8243 |
472.33 |
| Jan 18 2024 |
8201 |
472.33 |
| Jan 11 2024 |
8165 |
472.33 |
| Jan 04 2024 |
8165 |
472.33 |
| Dec 28 2023 |
8152 |
472.33 |
| Dec 21 2023 |
8152 |
472.33 |
| Dec 14 2023 |
8152 |
472.33 |
| Dec 07 2023 |
8125 |
472.33 |
| Nov 30 2023 |
7825 |
472.33 |
| Nov 23 2023 |
7829 |
472.33 |
| Nov 16 2023 |
7742 |
472.33 |
| Nov 09 2023 |
7617 |
472.33 |
| Nov 02 2023 |
7547 |
472.33 |
| Oct 26 2023 |
7543 |
472.33 |
| Oct 19 2023 |
7524 |
472.33 |
| Oct 12 2023 |
7556 |
472.33 |
| Oct 05 2023 |
7558 |
472.33 |
| Sep 28 2023 |
7579 |
472.33 |
| Sep 21 2023 |
7508 |
472.33 |
| Sep 14 2023 |
7533 |
472.33 |
| Sep 07 2023 |
7471 |
472.33 |
| Aug 31 2023 |
7497 |
472.33 |
| Aug 24 2023 |
7642 |
472.33 |
| Aug 17 2023 |
7706 |
472.33 |
| Aug 10 2023 |
7713 |
472.33 |
| Aug 03 2023 |
7712 |
472.33 |
| Jul 27 2023 |
7699 |
472.33 |
| Jul 20 2023 |
7709 |
472.33 |
| Jul 13 2023 |
7779 |
472.33 |
| Jul 06 2023 |
7889 |
472.33 |
| Jun 29 2023 |
7924 |
472.33 |
| Jun 22 2023 |
8093 |
472.33 |
| Jun 15 2023 |
7861 |
472.33 |
| Jun 08 2023 |
7695 |
463.5 |
| Jun 01 2023 |
7704 |
463.5 |
