| Jun 06 2026 |
11210 |
590.69 |
| Jun 02 2026 |
11100 |
590.69 |
| May 26 2026 |
11051 |
590.69 |
| May 19 2026 |
11291 |
590.69 |
| May 12 2026 |
11910 |
590.69 |
| May 05 2026 |
12230 |
590.69 |
| Apr 28 2026 |
12577 |
590.69 |
| Apr 21 2026 |
11031 |
502.82 |
| Apr 14 2026 |
11060 |
502.82 |
| Apr 07 2026 |
5428 |
504.59 |
| Mar 31 2026 |
5678 |
504.59 |
| Mar 24 2026 |
5690 |
504.59 |
| Mar 17 2026 |
5852 |
504.59 |
| Mar 10 2026 |
5916 |
504.59 |
| Mar 03 2026 |
5930 |
504.59 |
| Feb 24 2026 |
6010 |
504.59 |
| Feb 17 2026 |
6028 |
504.59 |
| Feb 10 2026 |
6035 |
504.59 |
| Feb 03 2026 |
6045 |
504.59 |
| Jan 27 2026 |
6087 |
504.59 |
| Jan 20 2026 |
6082 |
504.59 |
| Jan 13 2026 |
6094 |
504.59 |
| Jan 06 2026 |
6096 |
504.59 |
| Dec 30 2025 |
6106 |
504.59 |
| Dec 23 2025 |
6103 |
504.59 |
| Dec 16 2025 |
6107 |
504.59 |
| Dec 09 2025 |
6106 |
504.59 |
| Dec 02 2025 |
6106 |
504.59 |
| Nov 25 2025 |
6084 |
504.59 |
| Nov 18 2025 |
6096 |
504.59 |
| Nov 11 2025 |
6109 |
504.59 |
| Nov 04 2025 |
6151 |
504.59 |
| Oct 28 2025 |
6232 |
504.59 |
| Oct 21 2025 |
6292 |
504.59 |
| Oct 14 2025 |
6359 |
504.59 |
| Oct 07 2025 |
6261 |
504.59 |
| Sep 30 2025 |
6478 |
504.59 |
| Sep 23 2025 |
6604 |
504.59 |
| Sep 16 2025 |
6966 |
504.59 |
| Sep 09 2025 |
6929 |
504.59 |
| Sep 02 2025 |
7555 |
504.59 |
| Aug 26 2025 |
7295 |
504.59 |
| Aug 19 2025 |
7617 |
504.59 |
| Aug 12 2025 |
7549 |
504.59 |
| Aug 05 2025 |
7274 |
504.59 |
| Jul 29 2025 |
7269 |
504.59 |
| Jul 22 2025 |
7278 |
504.59 |
| Jul 15 2025 |
7363 |
504.59 |
| Jul 08 2025 |
7173 |
504.59 |
| Jul 01 2025 |
10598 |
461.54 |
| Jun 24 2025 |
10497 |
461.54 |
| Jun 17 2025 |
10764 |
461.54 |
| Jun 10 2025 |
10885 |
461.54 |
| Jun 03 2025 |
10976 |
461.54 |
| May 27 2025 |
6455 |
468.27 |
| May 20 2025 |
6430 |
468.27 |
| May 13 2025 |
6595 |
468.27 |
| May 06 2025 |
6923 |
486.04 |
| Apr 29 2025 |
7087 |
486.04 |
| Apr 22 2025 |
7256 |
489.53 |
| Apr 15 2025 |
7218 |
483.33 |
| Apr 08 2025 |
7144 |
483.33 |
| Apr 01 2025 |
7060 |
483.33 |
| Mar 25 2025 |
7026 |
483.33 |
| Mar 18 2025 |
7020 |
483.33 |
| Mar 11 2025 |
6935 |
483.33 |
| Mar 04 2025 |
6900 |
483.33 |
| Feb 25 2025 |
6847 |
483.33 |
| Feb 18 2025 |
6813 |
483.33 |
| Feb 11 2025 |
7013 |
483.33 |
| Feb 04 2025 |
7005 |
483.33 |
| Jan 29 2025 |
7019 |
483.33 |
| Jan 22 2025 |
7025 |
483.33 |
| Jan 15 2025 |
7035 |
483.33 |
| Jan 08 2025 |
7035 |
483.33 |
| Jan 01 2025 |
7021 |
483.33 |
| Dec 25 2024 |
7021 |
483.33 |
| Dec 18 2024 |
7015 |
483.33 |
| Dec 11 2024 |
7001 |
483.33 |
| Dec 04 2024 |
7001 |
483.33 |
| Nov 27 2024 |
6939 |
483.33 |
| Nov 20 2024 |
6643 |
483.33 |
| Nov 13 2024 |
6612 |
483.33 |
| Nov 06 2024 |
5724 |
483.33 |
| Oct 30 2024 |
5685 |
483.33 |
| Oct 23 2024 |
5700 |
483.33 |
| Oct 16 2024 |
5851 |
483.33 |
| Oct 09 2024 |
5756 |
483.33 |
| Oct 02 2024 |
2777 |
483.33 |
| Sep 25 2024 |
3046 |
483.33 |
| Sep 18 2024 |
3313 |
483.33 |
| Sep 11 2024 |
3399 |
483.33 |
| Sep 04 2024 |
3845 |
483.33 |
| Aug 28 2024 |
4098 |
483.33 |
| Aug 21 2024 |
4501 |
483.33 |
| Aug 14 2024 |
4578 |
483.33 |
| Aug 07 2024 |
4575 |
483.33 |
| Jul 31 2024 |
4605 |
483.33 |
| Jul 24 2024 |
4504 |
483.33 |
| Jul 17 2024 |
4534 |
483.33 |
| Jul 10 2024 |
4457 |
483.33 |
| Jul 03 2024 |
4458 |
483.33 |
| Jun 26 2024 |
4342 |
483.33 |
| Jun 19 2024 |
4367 |
483.33 |
| Jun 12 2024 |
6455 |
487.5 |
| Jun 05 2024 |
6784 |
500 |
| May 29 2024 |
6985 |
500 |
| May 22 2024 |
6621 |
491.88 |
| May 15 2024 |
6531 |
491.88 |
| May 08 2024 |
6141 |
491.88 |
| May 01 2024 |
6072 |
491.88 |
| Apr 24 2024 |
8623 |
483.75 |
| Apr 17 2024 |
8603 |
483.75 |
| Apr 10 2024 |
8650 |
483.75 |
| Apr 03 2024 |
8658 |
483.75 |
| Mar 27 2024 |
8578 |
483.75 |
| Mar 21 2024 |
8605 |
483.75 |
| Mar 14 2024 |
8550 |
483.75 |
| Mar 07 2024 |
8552 |
483.75 |
| Feb 29 2024 |
8551 |
483.75 |
| Feb 22 2024 |
8557 |
483.75 |
| Feb 15 2024 |
8585 |
483.75 |
| Feb 08 2024 |
8658 |
483.75 |
| Feb 01 2024 |
8700 |
483.75 |
| Jan 25 2024 |
8731 |
483.75 |
| Jan 18 2024 |
8686 |
483.75 |
| Jan 11 2024 |
8650 |
483.75 |
| Jan 04 2024 |
8650 |
483.75 |
| Dec 28 2023 |
8637 |
483.75 |
| Dec 21 2023 |
8637 |
483.75 |
| Dec 14 2023 |
8636 |
483.75 |
| Dec 07 2023 |
8609 |
483.75 |
| Nov 30 2023 |
8305 |
483.75 |
| Nov 23 2023 |
8304 |
483.75 |
| Nov 16 2023 |
8186 |
483.75 |
| Nov 09 2023 |
8053 |
483.75 |
| Nov 02 2023 |
7977 |
483.75 |
| Oct 26 2023 |
7974 |
483.75 |
| Oct 19 2023 |
7956 |
483.75 |
| Oct 12 2023 |
7987 |
483.75 |
| Oct 05 2023 |
7988 |
483.75 |
| Sep 28 2023 |
8002 |
483.75 |
| Sep 21 2023 |
7929 |
483.75 |
| Sep 14 2023 |
7951 |
483.75 |
| Sep 07 2023 |
7884 |
483.75 |
| Aug 31 2023 |
7911 |
483.75 |
| Aug 24 2023 |
8067 |
483.75 |
| Aug 17 2023 |
8142 |
483.75 |
| Aug 10 2023 |
8148 |
483.75 |
| Aug 03 2023 |
8149 |
483.75 |
| Jul 27 2023 |
8133 |
483.75 |
| Jul 20 2023 |
8137 |
483.75 |
| Jul 13 2023 |
8221 |
483.75 |
| Jul 06 2023 |
8334 |
483.75 |
| Jun 29 2023 |
8366 |
483.75 |
| Jun 22 2023 |
8496 |
483.75 |
| Jun 15 2023 |
8247 |
483.75 |
| Jun 08 2023 |
8332 |
483.75 |
| Jun 01 2023 |
8344 |
483.75 |
