| Jun 06 2026 |
1337 |
461.72 |
| Jun 02 2026 |
1345 |
461.72 |
| May 26 2026 |
1327 |
461.72 |
| May 19 2026 |
1325 |
461.72 |
| May 12 2026 |
1346 |
461.72 |
| May 05 2026 |
1370 |
480.95 |
| Apr 28 2026 |
1365 |
473.89 |
| Apr 21 2026 |
1377 |
473.89 |
| Apr 14 2026 |
1350 |
473.89 |
| Apr 07 2026 |
1342 |
473.89 |
| Mar 31 2026 |
1363 |
473.89 |
| Mar 24 2026 |
1348 |
473.89 |
| Mar 17 2026 |
1360 |
452.43 |
| Mar 10 2026 |
1288 |
434.4 |
| Mar 03 2026 |
1259 |
434.4 |
| Feb 24 2026 |
1332 |
456.36 |
| Feb 17 2026 |
1325 |
456.36 |
| Feb 10 2026 |
1265 |
456.36 |
| Feb 03 2026 |
1266 |
456.36 |
| Jan 27 2026 |
1247 |
456.36 |
| Jan 20 2026 |
1254 |
456.36 |
| Jan 13 2026 |
1255 |
456.36 |
| Jan 06 2026 |
1256 |
456.36 |
| Dec 30 2025 |
1256 |
456.36 |
| Dec 23 2025 |
1254 |
456.36 |
| Dec 16 2025 |
1255 |
456.36 |
| Dec 09 2025 |
1255 |
456.36 |
| Dec 02 2025 |
1248 |
456.36 |
| Nov 25 2025 |
1246 |
456.36 |
| Nov 18 2025 |
1246 |
456.36 |
| Nov 11 2025 |
1254 |
456.36 |
| Nov 04 2025 |
1261 |
456.36 |
| Oct 28 2025 |
1260 |
456.36 |
| Oct 21 2025 |
1272 |
456.36 |
| Oct 14 2025 |
1295 |
456.36 |
| Oct 07 2025 |
1300 |
456.36 |
| Sep 30 2025 |
1320 |
456.36 |
| Sep 23 2025 |
1332 |
456.36 |
| Sep 16 2025 |
1295 |
456.36 |
| Sep 09 2025 |
1292 |
456.36 |
| Sep 02 2025 |
1285 |
456.36 |
| Aug 26 2025 |
1216 |
456.36 |
| Aug 19 2025 |
1279 |
456.36 |
| Aug 12 2025 |
1273 |
456.36 |
| Aug 05 2025 |
1152 |
456.36 |
| Jul 29 2025 |
1169 |
456.36 |
| Jul 22 2025 |
1178 |
456.36 |
| Jul 15 2025 |
1289 |
455.43 |
| Jul 08 2025 |
1304 |
455.43 |
| Jul 01 2025 |
1304 |
455.43 |
| Jun 24 2025 |
1307 |
455.43 |
| Jun 17 2025 |
1288 |
465.95 |
| Jun 10 2025 |
1283 |
465.95 |
| Jun 03 2025 |
1288 |
465.95 |
| May 27 2025 |
1301 |
465.95 |
| May 20 2025 |
1305 |
465.95 |
| May 13 2025 |
1353 |
465.95 |
| May 06 2025 |
1404 |
465.95 |
| Apr 29 2025 |
1382 |
465.95 |
| Apr 22 2025 |
1411 |
465.95 |
| Apr 15 2025 |
1408 |
465.95 |
| Apr 08 2025 |
1353 |
465.95 |
| Apr 01 2025 |
1345 |
465.95 |
| Mar 25 2025 |
1311 |
465.95 |
| Mar 18 2025 |
1319 |
465.95 |
| Mar 11 2025 |
1189 |
431.54 |
| Mar 04 2025 |
1130 |
431.54 |
| Feb 25 2025 |
1179 |
437.69 |
| Feb 18 2025 |
1170 |
437.69 |
| Feb 11 2025 |
1181 |
437.69 |
| Feb 04 2025 |
1185 |
437.69 |
| Jan 29 2025 |
1192 |
437.69 |
| Jan 22 2025 |
1195 |
437.69 |
| Jan 15 2025 |
1202 |
437.69 |
| Jan 08 2025 |
1203 |
437.69 |
| Jan 01 2025 |
1201 |
437.69 |
| Dec 25 2024 |
1201 |
437.69 |
| Dec 18 2024 |
1199 |
437.69 |
| Dec 11 2024 |
1198 |
437.69 |
| Dec 04 2024 |
1198 |
437.69 |
| Nov 27 2024 |
1197 |
437.69 |
| Nov 20 2024 |
1188 |
437.69 |
| Nov 13 2024 |
1185 |
437.69 |
| Nov 06 2024 |
1165 |
437.69 |
| Oct 30 2024 |
1165 |
437.69 |
| Oct 23 2024 |
1167 |
437.69 |
| Oct 16 2024 |
1180 |
437.69 |
| Oct 09 2024 |
1171 |
437.69 |
| Oct 02 2024 |
179 |
437.69 |
| Sep 25 2024 |
192 |
437.69 |
| Sep 18 2024 |
200 |
437.69 |
| Sep 11 2024 |
214 |
437.69 |
| Sep 04 2024 |
242 |
437.69 |
| Aug 28 2024 |
261 |
437.69 |
| Aug 21 2024 |
265 |
437.69 |
| Aug 14 2024 |
280 |
437.69 |
| Aug 07 2024 |
280 |
437.69 |
| Jul 31 2024 |
280 |
437.69 |
| Jul 24 2024 |
216 |
429.75 |
| Jul 17 2024 |
213 |
429.75 |
| Jul 10 2024 |
216 |
429.75 |
| Jul 03 2024 |
217 |
429.75 |
| Jun 26 2024 |
215 |
429.75 |
| Jun 19 2024 |
217 |
429.75 |
| Jun 12 2024 |
213 |
429.75 |
| Jun 05 2024 |
357 |
466.5 |
| May 29 2024 |
344 |
466.5 |
| May 22 2024 |
320 |
466.5 |
| May 15 2024 |
533 |
523.15 |
| May 08 2024 |
523 |
523.15 |
| May 01 2024 |
517 |
523.15 |
| Apr 24 2024 |
665 |
523.15 |
| Apr 17 2024 |
694 |
523.15 |
| Apr 10 2024 |
696 |
523.15 |
| Apr 03 2024 |
1277 |
595.25 |
| Mar 27 2024 |
1269 |
595.25 |
| Mar 21 2024 |
1270 |
595.25 |
| Mar 14 2024 |
1265 |
595.25 |
| Mar 07 2024 |
1273 |
595.25 |
| Feb 29 2024 |
1276 |
595.25 |
| Feb 22 2024 |
1275 |
595.25 |
| Feb 15 2024 |
1279 |
595.25 |
| Feb 08 2024 |
1280 |
595.25 |
| Feb 01 2024 |
1281 |
595.25 |
| Jan 25 2024 |
1281 |
595.25 |
| Jan 18 2024 |
1291 |
595.25 |
| Jan 11 2024 |
1291 |
595.25 |
| Jan 04 2024 |
1291 |
595.25 |
| Dec 28 2023 |
1286 |
595.25 |
| Dec 21 2023 |
1286 |
595.25 |
| Dec 14 2023 |
1286 |
595.25 |
| Dec 07 2023 |
1282 |
595.25 |
| Nov 30 2023 |
877 |
595.25 |
| Nov 23 2023 |
679 |
595.25 |
| Nov 16 2023 |
576 |
595.25 |
| Nov 09 2023 |
557 |
595.25 |
| Nov 02 2023 |
557 |
595.25 |
| Oct 26 2023 |
502 |
595.25 |
| Oct 19 2023 |
503 |
595.25 |
| Oct 12 2023 |
514 |
595.25 |
| Oct 05 2023 |
514 |
595.25 |
| Sep 28 2023 |
461 |
594.84 |
| Sep 21 2023 |
454 |
594.84 |
| Sep 14 2023 |
457 |
594.84 |
| Sep 07 2023 |
469 |
594.84 |
| Aug 31 2023 |
468 |
594.84 |
| Aug 24 2023 |
469 |
594.84 |
| Aug 17 2023 |
471 |
594.84 |
| Aug 10 2023 |
471 |
594.84 |
| Aug 03 2023 |
470 |
594.84 |
| Jul 27 2023 |
470 |
594.84 |
| Jul 20 2023 |
439 |
594.84 |
| Jul 13 2023 |
439 |
594.84 |
| Jul 06 2023 |
422 |
594.84 |
| Jun 29 2023 |
410 |
594.84 |
| Jun 22 2023 |
412 |
594.84 |
| Jun 15 2023 |
339 |
594.84 |
| Jun 08 2023 |
352 |
613.13 |
| Jun 01 2023 |
328 |
613.13 |
