| Apr 07 2026 |
13864 |
393.15 |
| Mar 31 2026 |
13769 |
393.15 |
| Mar 24 2026 |
13739 |
393.15 |
| Mar 17 2026 |
14014 |
393.15 |
| Mar 10 2026 |
14205 |
393.15 |
| Mar 03 2026 |
14320 |
393.15 |
| Feb 24 2026 |
14709 |
393.15 |
| Feb 17 2026 |
14862 |
393.15 |
| Feb 10 2026 |
14877 |
393.15 |
| Feb 03 2026 |
14877 |
393.15 |
| Jan 27 2026 |
14846 |
393.15 |
| Jan 20 2026 |
14846 |
393.15 |
| Jan 13 2026 |
14846 |
393.15 |
| Jan 06 2026 |
14846 |
393.15 |
| Dec 30 2025 |
14846 |
393.15 |
| Dec 23 2025 |
14846 |
393.15 |
| Dec 16 2025 |
14846 |
393.15 |
| Dec 09 2025 |
14484 |
393.15 |
| Dec 02 2025 |
14191 |
393.15 |
| Nov 25 2025 |
13695 |
393.15 |
| Nov 18 2025 |
13787 |
393.15 |
| Nov 11 2025 |
13287 |
393.15 |
| Nov 04 2025 |
13316 |
393.15 |
| Oct 28 2025 |
13565 |
393.15 |
| Oct 21 2025 |
13700 |
393.15 |
| Oct 14 2025 |
13989 |
393.15 |
| Oct 07 2025 |
14159 |
393.15 |
| Sep 30 2025 |
14336 |
393.15 |
| Sep 23 2025 |
14622 |
393.15 |
| Sep 16 2025 |
14320 |
393.15 |
| Sep 09 2025 |
14609 |
393.15 |
| Sep 02 2025 |
13187 |
393.15 |
| Aug 26 2025 |
13199 |
393.15 |
| Aug 19 2025 |
13284 |
393.15 |
| Aug 12 2025 |
14519 |
393.15 |
| Aug 05 2025 |
14841 |
393.15 |
| Jul 29 2025 |
14903 |
393.15 |
| Jul 22 2025 |
14391 |
393.15 |
| Jul 15 2025 |
14925 |
393.15 |
| Jul 08 2025 |
14945 |
393.15 |
| Jul 01 2025 |
14861 |
393.15 |
| Jun 24 2025 |
15030 |
393.15 |
| Jun 17 2025 |
15247 |
393.15 |
| Jun 10 2025 |
13760 |
393.15 |
| Jun 03 2025 |
13760 |
393.15 |
| May 27 2025 |
15690 |
393.15 |
| Apr 15 2025 |
15282 |
404.33 |
| Apr 08 2025 |
15114 |
404.33 |
| Apr 01 2025 |
14918 |
404.33 |
| Mar 25 2025 |
14643 |
404.33 |
| Mar 18 2025 |
14485 |
404.33 |
| Mar 11 2025 |
15341 |
404.33 |
| Mar 04 2025 |
13386 |
404.33 |
| Feb 25 2025 |
13434 |
404.33 |
| Feb 18 2025 |
12999 |
404.33 |
| Feb 11 2025 |
12252 |
404.33 |
| Feb 04 2025 |
10725 |
404.33 |
| Jan 29 2025 |
10703 |
404.33 |
| May 15 2024 |
1410 |
342.12 |
| May 15 2024 |
3736 |
424.53 |
| May 15 2024 |
3657 |
383.32 |
| May 08 2024 |
1427 |
342.12 |
| May 08 2024 |
3769 |
424.53 |
| May 08 2024 |
3733 |
383.32 |
| May 01 2024 |
1456 |
342.12 |
| May 01 2024 |
3769 |
424.53 |
| May 01 2024 |
3969 |
383.32 |
| Apr 24 2024 |
1839 |
342.12 |
| Apr 24 2024 |
4273 |
424.53 |
| Apr 24 2024 |
5099 |
383.32 |
| Apr 17 2024 |
1840 |
342.12 |
| Apr 17 2024 |
4247 |
424.53 |
| Apr 17 2024 |
5094 |
383.32 |
| Apr 10 2024 |
1868 |
342.12 |
| Apr 10 2024 |
4248 |
424.53 |
| Apr 10 2024 |
5100 |
383.32 |
| Apr 03 2024 |
1847 |
342.12 |
| Apr 03 2024 |
4215 |
424.53 |
| Apr 03 2024 |
5043 |
383.32 |
| Mar 27 2024 |
1855 |
342.12 |
| Mar 27 2024 |
4210 |
424.53 |
| Mar 27 2024 |
5108 |
383.32 |
| Mar 21 2024 |
1845 |
342.12 |
| Mar 21 2024 |
4200 |
424.53 |
| Mar 21 2024 |
5074 |
383.32 |
| Mar 14 2024 |
1880 |
342.12 |
| Mar 14 2024 |
4179 |
424.53 |
| Mar 14 2024 |
5125 |
383.32 |
| Mar 07 2024 |
1878 |
342.12 |
| Mar 07 2024 |
4198 |
424.53 |
| Mar 07 2024 |
5132 |
383.32 |
| Feb 29 2024 |
1874 |
342.12 |
| Feb 29 2024 |
4188 |
424.53 |
| Feb 29 2024 |
5120 |
383.32 |
| Feb 22 2024 |
1883 |
342.12 |
| Feb 22 2024 |
4197 |
424.53 |
| Feb 22 2024 |
5130 |
383.32 |
| Feb 15 2024 |
1839 |
342.12 |
| Feb 15 2024 |
4201 |
424.53 |
| Feb 15 2024 |
5082 |
383.32 |
| Feb 08 2024 |
1811 |
342.12 |
| Feb 08 2024 |
4173 |
424.53 |
| Feb 08 2024 |
5087 |
383.32 |
| Feb 01 2024 |
1768 |
342.12 |
| Feb 01 2024 |
4177 |
424.53 |
| Feb 01 2024 |
5053 |
383.32 |
| Jan 25 2024 |
1742 |
342.12 |
| Jan 25 2024 |
4152 |
424.53 |
| Jan 25 2024 |
4996 |
383.32 |
| Jan 18 2024 |
1742 |
342.12 |
| Jan 18 2024 |
4145 |
424.53 |
| Jan 18 2024 |
4998 |
383.32 |
| Jan 11 2024 |
1742 |
342.12 |
| Jan 11 2024 |
4140 |
424.53 |
| Jan 11 2024 |
4989 |
383.32 |
| Jan 04 2024 |
1742 |
342.12 |
| Jan 04 2024 |
4144 |
424.53 |
| Jan 04 2024 |
4897 |
383.32 |
| Dec 28 2023 |
1742 |
342.12 |
| Dec 28 2023 |
4141 |
424.53 |
| Dec 28 2023 |
4885 |
383.32 |
| Dec 21 2023 |
1742 |
342.12 |
| Dec 21 2023 |
4141 |
424.53 |
| Dec 21 2023 |
4885 |
383.32 |
| Dec 14 2023 |
1742 |
342.12 |
| Dec 14 2023 |
4139 |
424.53 |
| Dec 14 2023 |
4859 |
383.32 |
| Dec 07 2023 |
1742 |
342.12 |
| Dec 07 2023 |
4140 |
424.53 |
| Dec 07 2023 |
4859 |
383.32 |
| Nov 30 2023 |
1749 |
342.12 |
| Nov 30 2023 |
4143 |
424.53 |
| Nov 30 2023 |
4863 |
383.32 |
| Nov 23 2023 |
1750 |
342.12 |
| Nov 23 2023 |
4144 |
424.53 |
| Nov 23 2023 |
4849 |
383.32 |
| Nov 16 2023 |
1750 |
342.12 |
| Nov 16 2023 |
4111 |
424.53 |
| Nov 16 2023 |
4812 |
383.32 |
| Nov 09 2023 |
1761 |
342.12 |
| Nov 09 2023 |
4105 |
424.53 |
| Nov 09 2023 |
4780 |
383.32 |
| Nov 02 2023 |
1760 |
342.12 |
| Nov 02 2023 |
4105 |
424.53 |
| Nov 02 2023 |
4778 |
383.32 |
| Oct 26 2023 |
1749 |
342.12 |
| Oct 26 2023 |
4102 |
424.53 |
| Oct 26 2023 |
4758 |
383.32 |
| Oct 19 2023 |
1749 |
342.12 |
| Oct 19 2023 |
4087 |
424.53 |
| Oct 19 2023 |
4728 |
383.32 |
| Oct 12 2023 |
1749 |
342.12 |
| Oct 12 2023 |
4085 |
424.53 |
| Oct 12 2023 |
4695 |
383.32 |
| Oct 05 2023 |
1732 |
342.12 |
| Oct 05 2023 |
4094 |
424.53 |
| Oct 05 2023 |
4516 |
383.32 |
| Sep 28 2023 |
1744 |
342.12 |
| Sep 28 2023 |
4083 |
424.53 |
| Sep 28 2023 |
4500 |
383.32 |
| Sep 21 2023 |
1741 |
342.12 |
| Sep 21 2023 |
3997 |
424.53 |
| Sep 21 2023 |
4434 |
383.32 |
| Sep 14 2023 |
1753 |
342.12 |
| Sep 14 2023 |
4013 |
424.53 |
| Sep 14 2023 |
4499 |
383.32 |
| Sep 07 2023 |
1763 |
342.12 |
| Sep 07 2023 |
4094 |
424.53 |
| Sep 07 2023 |
4571 |
383.32 |
| Aug 31 2023 |
1763 |
342.12 |
| Aug 31 2023 |
4049 |
424.53 |
| Aug 31 2023 |
4559 |
383.32 |
| Aug 24 2023 |
1774 |
342.12 |
| Aug 24 2023 |
4052 |
424.53 |
| Aug 24 2023 |
4472 |
383.32 |
| Aug 17 2023 |
1788 |
342.12 |
| Aug 17 2023 |
4155 |
424.53 |
| Aug 17 2023 |
4524 |
383.32 |
| Aug 10 2023 |
1798 |
342.12 |
| Aug 10 2023 |
4236 |
424.53 |
| Aug 10 2023 |
4552 |
383.32 |
| Aug 03 2023 |
1781 |
342.12 |
| Aug 03 2023 |
4218 |
424.53 |
| Aug 03 2023 |
4561 |
383.32 |
| Jul 27 2023 |
1789 |
342.12 |
| Jul 27 2023 |
4274 |
424.53 |
| Jul 27 2023 |
4557 |
383.32 |
| Jul 20 2023 |
1836 |
342.12 |
| Jul 20 2023 |
4354 |
424.53 |
| Jul 20 2023 |
4295 |
383.32 |
| Jul 13 2023 |
1850 |
342.12 |
| Jul 13 2023 |
4360 |
424.53 |
| Jul 13 2023 |
4303 |
383.32 |
| Jul 06 2023 |
1849 |
342.12 |
| Jul 06 2023 |
4377 |
424.53 |
| Jul 06 2023 |
4270 |
383.32 |
| Jun 29 2023 |
1848 |
342.12 |
| Jun 29 2023 |
4416 |
424.53 |
| Jun 29 2023 |
4277 |
383.32 |
| Jun 22 2023 |
1840 |
342.12 |
| Jun 22 2023 |
4462 |
424.53 |
| Jun 22 2023 |
4290 |
383.32 |
| Jun 15 2023 |
1408 |
328.61 |
| Jun 15 2023 |
4513 |
424.53 |
| Jun 15 2023 |
3955 |
376.57 |
| Jun 08 2023 |
1419 |
328.61 |
| Jun 08 2023 |
1977 |
328.61 |
| Jun 01 2023 |
1400 |
328.61 |
| Jun 01 2023 |
1956 |
328.61 |
