| May 12 2026 |
6413 |
559.71 |
| May 12 2026 |
9133 |
559.71 |
| May 05 2026 |
6583 |
559.71 |
| May 05 2026 |
8864 |
559.71 |
| Apr 28 2026 |
6646 |
559.71 |
| Apr 28 2026 |
8851 |
559.71 |
| Apr 21 2026 |
6820 |
559.71 |
| Apr 21 2026 |
8823 |
559.71 |
| Apr 14 2026 |
7018 |
559.71 |
| Apr 14 2026 |
8829 |
559.71 |
| Apr 07 2026 |
7117 |
559.71 |
| Apr 07 2026 |
8821 |
559.71 |
| Mar 31 2026 |
7051 |
559.71 |
| Mar 31 2026 |
8689 |
559.71 |
| Mar 24 2026 |
7187 |
559.71 |
| Mar 24 2026 |
8691 |
559.71 |
| Mar 17 2026 |
7197 |
559.71 |
| Mar 17 2026 |
8701 |
559.71 |
| Mar 10 2026 |
7171 |
559.71 |
| Mar 10 2026 |
8569 |
559.71 |
| Mar 03 2026 |
7143 |
559.71 |
| Mar 03 2026 |
8548 |
559.71 |
| Feb 24 2026 |
7012 |
559.71 |
| Feb 24 2026 |
8574 |
559.71 |
| Feb 17 2026 |
6938 |
559.71 |
| Feb 17 2026 |
8389 |
559.71 |
| Feb 10 2026 |
7096 |
559.71 |
| Feb 10 2026 |
8462 |
559.71 |
| Feb 03 2026 |
7108 |
559.71 |
| Feb 03 2026 |
8484 |
559.71 |
| Jan 27 2026 |
7189 |
559.71 |
| Jan 27 2026 |
8520 |
559.71 |
| Jan 20 2026 |
7229 |
559.71 |
| Jan 20 2026 |
8518 |
559.71 |
| Jan 13 2026 |
7230 |
559.71 |
| Jan 13 2026 |
8518 |
559.71 |
| Jan 06 2026 |
7230 |
559.71 |
| Jan 06 2026 |
8512 |
559.71 |
| Dec 30 2025 |
7230 |
559.71 |
| Dec 30 2025 |
8509 |
559.71 |
| Dec 23 2025 |
7201 |
559.71 |
| Dec 23 2025 |
8482 |
559.71 |
| Dec 16 2025 |
7247 |
559.71 |
| Dec 16 2025 |
8525 |
559.71 |
| Dec 09 2025 |
7247 |
559.71 |
| Dec 09 2025 |
8539 |
559.71 |
| Dec 02 2025 |
7247 |
559.71 |
| Dec 02 2025 |
8542 |
559.71 |
| Nov 25 2025 |
7247 |
559.71 |
| Nov 25 2025 |
8542 |
559.71 |
| Nov 18 2025 |
7247 |
559.71 |
| Nov 18 2025 |
8542 |
559.71 |
| Nov 11 2025 |
7247 |
559.71 |
| Nov 11 2025 |
8518 |
559.71 |
| Nov 04 2025 |
7247 |
559.71 |
| Nov 04 2025 |
8518 |
559.71 |
| Oct 28 2025 |
7308 |
559.71 |
| Oct 28 2025 |
8570 |
559.71 |
| Oct 21 2025 |
7512 |
559.71 |
| Oct 21 2025 |
8859 |
559.71 |
| Oct 14 2025 |
7512 |
559.71 |
| Oct 14 2025 |
8818 |
559.71 |
| Oct 07 2025 |
7182 |
559.71 |
| Oct 07 2025 |
8521 |
559.71 |
| Sep 30 2025 |
7187 |
559.71 |
| Sep 30 2025 |
8554 |
559.71 |
| Sep 23 2025 |
7160 |
559.71 |
| Sep 23 2025 |
8522 |
559.71 |
| Sep 16 2025 |
7179 |
559.71 |
| Sep 16 2025 |
8474 |
559.71 |
| Sep 09 2025 |
7098 |
559.71 |
| Sep 09 2025 |
8416 |
559.71 |
| Sep 02 2025 |
7402 |
559.71 |
| Sep 02 2025 |
8735 |
559.71 |
| Aug 26 2025 |
7487 |
559.71 |
| Aug 26 2025 |
8812 |
559.71 |
| Aug 19 2025 |
7409 |
559.71 |
| Aug 19 2025 |
8690 |
559.71 |
| Aug 12 2025 |
7423 |
559.71 |
| Aug 12 2025 |
10842 |
559.71 |
| Aug 05 2025 |
7463 |
559.71 |
| Aug 05 2025 |
10974 |
559.71 |
| Jul 29 2025 |
7376 |
559.71 |
| Jul 29 2025 |
11151 |
559.71 |
| Jul 22 2025 |
7441 |
559.71 |
| Jul 22 2025 |
11215 |
559.71 |
| Jul 15 2025 |
7488 |
559.71 |
| Jul 15 2025 |
11214 |
559.71 |
| Jul 08 2025 |
7567 |
559.71 |
| Jul 08 2025 |
11745 |
559.71 |
| Jul 01 2025 |
7553 |
559.71 |
| Jul 01 2025 |
12081 |
559.71 |
| Jun 24 2025 |
7176 |
559.71 |
| Jun 24 2025 |
11511 |
559.71 |
| Jun 17 2025 |
7267 |
559.71 |
| Jun 17 2025 |
11527 |
559.71 |
| Jun 10 2025 |
7375 |
559.71 |
| Jun 10 2025 |
11704 |
559.71 |
| Jun 03 2025 |
7327 |
559.71 |
| Jun 03 2025 |
11692 |
559.71 |
| May 27 2025 |
7495 |
559.71 |
| May 27 2025 |
11851 |
559.71 |
| Jun 05 2024 |
4451 |
442.05 |
| Jun 05 2024 |
6370 |
442.05 |
| May 29 2024 |
4489 |
442.05 |
| May 29 2024 |
6342 |
442.05 |
| May 22 2024 |
4413 |
442.05 |
| May 22 2024 |
6544 |
442.05 |
| May 15 2024 |
5314 |
448.75 |
| May 15 2024 |
4302 |
442.05 |
| May 15 2024 |
6721 |
445.4 |
| May 08 2024 |
5348 |
448.75 |
| May 08 2024 |
4347 |
442.05 |
| May 08 2024 |
6820 |
445.4 |
| May 01 2024 |
5482 |
448.75 |
| May 01 2024 |
4340 |
442.05 |
| May 01 2024 |
7428 |
445.4 |
| Apr 24 2024 |
6984 |
448.75 |
| Apr 24 2024 |
5005 |
442.05 |
| Apr 24 2024 |
9811 |
445.4 |
| Apr 17 2024 |
7015 |
448.75 |
| Apr 17 2024 |
4982 |
442.05 |
| Apr 17 2024 |
9836 |
445.4 |
| Apr 10 2024 |
7059 |
448.75 |
| Apr 10 2024 |
4987 |
442.05 |
| Apr 10 2024 |
9883 |
445.4 |
| Apr 03 2024 |
6918 |
448.75 |
| Apr 03 2024 |
4945 |
442.05 |
| Apr 03 2024 |
9743 |
445.4 |
| Mar 27 2024 |
6968 |
448.75 |
| Mar 27 2024 |
4931 |
442.05 |
| Mar 27 2024 |
9833 |
445.4 |
| Mar 21 2024 |
7002 |
448.75 |
| Mar 21 2024 |
4933 |
442.05 |
| Mar 21 2024 |
9771 |
445.4 |
| Mar 14 2024 |
6994 |
448.75 |
| Mar 14 2024 |
4913 |
442.05 |
| Mar 14 2024 |
9830 |
445.4 |
| Mar 07 2024 |
7005 |
448.75 |
| Mar 07 2024 |
4943 |
442.05 |
| Mar 07 2024 |
9858 |
445.4 |
| Feb 29 2024 |
7013 |
448.75 |
| Feb 29 2024 |
4944 |
442.05 |
| Feb 29 2024 |
9845 |
445.4 |
| Feb 22 2024 |
7007 |
448.75 |
| Feb 22 2024 |
4939 |
442.05 |
| Feb 22 2024 |
9878 |
445.4 |
| Feb 15 2024 |
6862 |
448.75 |
| Feb 15 2024 |
4947 |
442.05 |
| Feb 15 2024 |
9806 |
445.4 |
| Feb 08 2024 |
6920 |
448.75 |
| Feb 08 2024 |
4917 |
442.05 |
| Feb 08 2024 |
9851 |
445.4 |
| Feb 01 2024 |
6866 |
448.75 |
| Feb 01 2024 |
4921 |
442.05 |
| Feb 01 2024 |
9785 |
445.4 |
| Jan 25 2024 |
6809 |
448.75 |
| Jan 25 2024 |
4894 |
442.05 |
| Jan 25 2024 |
9696 |
445.4 |
| Jan 18 2024 |
6809 |
448.75 |
| Jan 18 2024 |
4884 |
442.05 |
| Jan 18 2024 |
9699 |
445.4 |
| Jan 11 2024 |
6809 |
448.75 |
| Jan 11 2024 |
4880 |
442.05 |
| Jan 11 2024 |
9688 |
445.4 |
| Jan 04 2024 |
6809 |
448.75 |
| Jan 04 2024 |
4885 |
442.05 |
| Jan 04 2024 |
9401 |
445.4 |
| Dec 28 2023 |
6809 |
448.75 |
| Dec 28 2023 |
4882 |
442.05 |
| Dec 28 2023 |
9380 |
445.4 |
| Dec 21 2023 |
6809 |
448.75 |
| Dec 21 2023 |
4882 |
442.05 |
| Dec 21 2023 |
9380 |
445.4 |
| Dec 14 2023 |
6809 |
448.75 |
| Dec 14 2023 |
4881 |
442.05 |
| Dec 14 2023 |
9353 |
445.4 |
| Dec 07 2023 |
6809 |
448.75 |
| Dec 07 2023 |
4882 |
442.05 |
| Dec 07 2023 |
9353 |
445.4 |
| Nov 30 2023 |
6805 |
448.75 |
| Nov 30 2023 |
4884 |
442.05 |
| Nov 30 2023 |
9354 |
445.4 |
| Nov 23 2023 |
6805 |
448.75 |
| Nov 23 2023 |
4885 |
442.05 |
| Nov 23 2023 |
9332 |
445.4 |
| Nov 16 2023 |
6807 |
448.75 |
| Nov 16 2023 |
4846 |
442.05 |
| Nov 16 2023 |
9251 |
445.4 |
| Nov 09 2023 |
6818 |
448.75 |
| Nov 09 2023 |
4844 |
442.05 |
| Nov 09 2023 |
9170 |
445.4 |
| Nov 02 2023 |
6815 |
448.75 |
| Nov 02 2023 |
4844 |
442.05 |
| Nov 02 2023 |
9167 |
445.4 |
| Oct 26 2023 |
6798 |
448.75 |
| Oct 26 2023 |
4834 |
442.05 |
| Oct 26 2023 |
9145 |
445.4 |
| Oct 19 2023 |
6815 |
448.75 |
| Oct 19 2023 |
4816 |
442.05 |
| Oct 19 2023 |
9095 |
445.4 |
| Oct 12 2023 |
6784 |
448.75 |
| Oct 12 2023 |
4813 |
442.05 |
| Oct 12 2023 |
9041 |
445.4 |
| Oct 05 2023 |
6701 |
448.75 |
| Oct 05 2023 |
4822 |
442.05 |
| Oct 05 2023 |
8770 |
445.4 |
| Sep 28 2023 |
6643 |
448.75 |
| Sep 28 2023 |
4807 |
442.05 |
| Sep 28 2023 |
8680 |
445.4 |
| Sep 21 2023 |
6646 |
448.75 |
| Sep 21 2023 |
4716 |
442.05 |
| Sep 21 2023 |
8613 |
445.4 |
| Sep 14 2023 |
6688 |
448.75 |
| Sep 14 2023 |
4734 |
442.05 |
| Sep 14 2023 |
8720 |
445.4 |
| Sep 07 2023 |
6781 |
448.75 |
| Sep 07 2023 |
4823 |
442.05 |
| Sep 07 2023 |
8857 |
445.4 |
| Aug 31 2023 |
6734 |
448.75 |
| Aug 31 2023 |
4792 |
442.05 |
| Aug 31 2023 |
8881 |
445.4 |
| Aug 24 2023 |
6777 |
448.75 |
| Aug 24 2023 |
4795 |
442.05 |
| Aug 24 2023 |
8714 |
445.4 |
| Aug 17 2023 |
6778 |
448.75 |
| Aug 17 2023 |
4906 |
442.05 |
| Aug 17 2023 |
8799 |
445.4 |
| Aug 10 2023 |
6773 |
448.75 |
| Aug 10 2023 |
4993 |
442.05 |
| Aug 10 2023 |
8835 |
445.4 |
| Aug 03 2023 |
6782 |
448.75 |
| Aug 03 2023 |
4967 |
442.05 |
| Aug 03 2023 |
8833 |
445.4 |
| Jul 27 2023 |
6780 |
448.75 |
| Jul 27 2023 |
5032 |
442.05 |
| Jul 27 2023 |
8860 |
445.4 |
| Jul 20 2023 |
6824 |
448.75 |
| Jul 20 2023 |
5141 |
442.05 |
| Jul 20 2023 |
8445 |
445.4 |
| Jul 13 2023 |
6849 |
448.75 |
| Jul 13 2023 |
5151 |
442.05 |
| Jul 13 2023 |
8443 |
445.4 |
| Jul 06 2023 |
6871 |
448.75 |
| Jul 06 2023 |
5173 |
442.05 |
| Jul 06 2023 |
8428 |
445.4 |
| Jun 29 2023 |
6869 |
448.75 |
| Jun 29 2023 |
5215 |
442.05 |
| Jun 29 2023 |
8459 |
445.4 |
| Jun 22 2023 |
6850 |
448.75 |
| Jun 22 2023 |
5272 |
442.05 |
| Jun 22 2023 |
8482 |
445.4 |
| Jun 15 2023 |
5320 |
442.05 |
| Jun 15 2023 |
8183 |
442.05 |
