| Jun 23 2026 |
3095 |
411.27 |
| Jun 23 2026 |
3143 |
400.55 |
| Jun 23 2026 |
3798 |
405.91 |
| Jun 16 2026 |
3105 |
411.27 |
| Jun 16 2026 |
3940 |
411.27 |
| Jun 09 2026 |
3097 |
411.27 |
| Jun 09 2026 |
3923 |
411.27 |
| Jun 02 2026 |
3109 |
411.27 |
| Jun 02 2026 |
3822 |
411.27 |
| May 26 2026 |
3126 |
411.27 |
| May 26 2026 |
3828 |
411.27 |
| May 19 2026 |
3482 |
411.27 |
| May 19 2026 |
4178 |
411.27 |
| May 12 2026 |
3545 |
409.3 |
| May 12 2026 |
4239 |
409.3 |
| May 05 2026 |
3603 |
409.3 |
| May 05 2026 |
4091 |
409.3 |
| Apr 28 2026 |
3589 |
409.3 |
| Apr 28 2026 |
4080 |
409.3 |
| Apr 21 2026 |
3610 |
409.3 |
| Apr 21 2026 |
4043 |
409.3 |
| Apr 14 2026 |
3658 |
409.3 |
| Apr 14 2026 |
4071 |
409.3 |
| Apr 07 2026 |
3650 |
409.3 |
| Apr 07 2026 |
4057 |
409.3 |
| Mar 31 2026 |
3598 |
409.3 |
| Mar 31 2026 |
3928 |
409.3 |
| Mar 24 2026 |
1864 |
393.02 |
| Mar 24 2026 |
5412 |
393.02 |
| Mar 17 2026 |
1890 |
393.02 |
| Mar 17 2026 |
5436 |
393.02 |
| Mar 10 2026 |
2011 |
393.02 |
| Mar 10 2026 |
5446 |
393.02 |
| Mar 03 2026 |
2031 |
393.02 |
| Mar 03 2026 |
5486 |
393.02 |
| Feb 24 2026 |
2048 |
393.02 |
| Feb 24 2026 |
5369 |
393.02 |
| Feb 17 2026 |
2182 |
393.02 |
| Feb 17 2026 |
5430 |
393.02 |
| Feb 10 2026 |
2250 |
393.02 |
| Feb 10 2026 |
5489 |
393.02 |
| Feb 03 2026 |
2252 |
393.02 |
| Feb 03 2026 |
5504 |
393.02 |
| Jan 27 2026 |
2292 |
393.02 |
| Jan 27 2026 |
5527 |
393.02 |
| Jan 20 2026 |
2309 |
393.02 |
| Jan 20 2026 |
5555 |
393.02 |
| Jan 13 2026 |
2309 |
393.02 |
| Jan 13 2026 |
5570 |
393.02 |
| Jan 06 2026 |
2309 |
393.02 |
| Jan 06 2026 |
5567 |
393.02 |
| Dec 30 2025 |
2309 |
393.02 |
| Dec 30 2025 |
5573 |
393.02 |
| Dec 23 2025 |
2288 |
393.02 |
| Dec 23 2025 |
5562 |
393.02 |
| Dec 16 2025 |
2311 |
393.02 |
| Dec 16 2025 |
5576 |
393.02 |
| Dec 09 2025 |
2311 |
393.02 |
| Dec 09 2025 |
5576 |
393.02 |
| Dec 02 2025 |
2311 |
393.02 |
| Dec 02 2025 |
5577 |
393.02 |
| Nov 25 2025 |
2311 |
393.02 |
| Nov 25 2025 |
5577 |
393.02 |
| Nov 18 2025 |
2311 |
393.02 |
| Nov 18 2025 |
5577 |
393.02 |
| Nov 11 2025 |
2311 |
393.02 |
| Nov 11 2025 |
5572 |
393.02 |
| Nov 04 2025 |
2311 |
393.02 |
| Nov 04 2025 |
5573 |
393.02 |
| Oct 28 2025 |
2337 |
393.02 |
| Oct 28 2025 |
5589 |
393.02 |
| Oct 21 2025 |
2343 |
393.02 |
| Oct 21 2025 |
5596 |
393.02 |
| Oct 14 2025 |
2343 |
393.02 |
| Oct 14 2025 |
5598 |
393.02 |
| Oct 07 2025 |
2332 |
393.02 |
| Oct 07 2025 |
5584 |
393.02 |
| Sep 30 2025 |
2328 |
393.02 |
| Sep 30 2025 |
5590 |
393.02 |
| Sep 23 2025 |
2313 |
393.02 |
| Sep 23 2025 |
5603 |
393.02 |
| Sep 16 2025 |
2336 |
393.02 |
| Sep 16 2025 |
5615 |
393.02 |
| Sep 09 2025 |
2330 |
393.02 |
| Sep 09 2025 |
5616 |
393.02 |
| Sep 02 2025 |
2342 |
393.02 |
| Sep 02 2025 |
5567 |
393.02 |
| Aug 26 2025 |
2326 |
393.02 |
| Aug 26 2025 |
5662 |
393.02 |
| Aug 19 2025 |
2346 |
393.02 |
| Aug 19 2025 |
5661 |
393.02 |
| Aug 12 2025 |
2343 |
393.02 |
| Aug 12 2025 |
5666 |
393.02 |
| Aug 05 2025 |
2390 |
393.02 |
| Aug 05 2025 |
5690 |
393.02 |
| Jul 29 2025 |
2682 |
383.89 |
| Jul 29 2025 |
4965 |
383.89 |
| Jul 22 2025 |
2715 |
383.89 |
| Jul 22 2025 |
4958 |
383.89 |
| Jul 15 2025 |
2713 |
383.89 |
| Jul 15 2025 |
4906 |
383.89 |
| Jul 08 2025 |
2760 |
383.89 |
| Jul 08 2025 |
5213 |
383.89 |
| Jul 01 2025 |
2756 |
383.89 |
| Jul 01 2025 |
5471 |
383.89 |
| Jun 24 2025 |
2492 |
383.89 |
| Jun 24 2025 |
5007 |
383.89 |
| Jun 17 2025 |
2542 |
383.89 |
| Jun 17 2025 |
5026 |
383.89 |
| Jun 10 2025 |
2608 |
383.89 |
| Jun 10 2025 |
5066 |
383.89 |
| Jun 03 2025 |
2601 |
383.89 |
| Jun 03 2025 |
5054 |
383.89 |
| May 27 2025 |
2672 |
383.89 |
| May 27 2025 |
5112 |
383.89 |
| May 20 2025 |
2100 |
360.45 |
| May 20 2025 |
4210 |
360.45 |
| May 13 2025 |
2164 |
360.45 |
| May 13 2025 |
4187 |
360.45 |
| May 06 2025 |
2192 |
360.45 |
| May 06 2025 |
4253 |
360.45 |
| Apr 29 2025 |
2179 |
360.45 |
| Apr 29 2025 |
4305 |
360.45 |
| Apr 22 2025 |
2139 |
360.45 |
| Apr 22 2025 |
4247 |
360.45 |
| Apr 15 2025 |
2125 |
360.45 |
| Apr 15 2025 |
4288 |
360.45 |
| Jul 17 2024 |
7981 |
434.29 |
| Jul 10 2024 |
5871 |
434.29 |
| Jul 03 2024 |
6024 |
434.29 |
| Jun 26 2024 |
5880 |
434.29 |
| Jun 19 2024 |
5990 |
434.29 |
| Jun 12 2024 |
5928 |
434.29 |
| Jun 05 2024 |
5960 |
434.29 |
| May 29 2024 |
5935 |
434.29 |
| May 22 2024 |
6126 |
434.29 |
| May 15 2024 |
3525 |
402.15 |
| May 15 2024 |
5286 |
418.22 |
| May 08 2024 |
3562 |
402.15 |
| May 08 2024 |
5372 |
418.22 |
| May 01 2024 |
3605 |
402.15 |
| May 01 2024 |
5800 |
418.22 |
| Apr 24 2024 |
4523 |
402.15 |
| Apr 24 2024 |
7566 |
418.22 |
| Apr 17 2024 |
4567 |
402.15 |
| Apr 17 2024 |
7579 |
418.22 |
| Apr 10 2024 |
4587 |
402.15 |
| Apr 10 2024 |
7600 |
418.22 |
| Apr 03 2024 |
4505 |
402.15 |
| Apr 03 2024 |
7493 |
418.22 |
| Mar 27 2024 |
4551 |
402.15 |
| Mar 27 2024 |
7611 |
418.22 |
| Mar 21 2024 |
4531 |
402.15 |
| Mar 21 2024 |
7570 |
418.22 |
| Mar 14 2024 |
4522 |
402.15 |
| Mar 14 2024 |
7628 |
418.22 |
| Mar 07 2024 |
4535 |
402.15 |
| Mar 07 2024 |
7647 |
418.22 |
| Feb 29 2024 |
4523 |
402.15 |
| Feb 29 2024 |
7626 |
418.22 |
| Feb 22 2024 |
4525 |
402.15 |
| Feb 22 2024 |
7649 |
418.22 |
| Feb 15 2024 |
4416 |
402.15 |
| Feb 15 2024 |
7573 |
418.22 |
| Feb 08 2024 |
4480 |
402.15 |
| Feb 08 2024 |
7633 |
418.22 |
| Feb 01 2024 |
4436 |
402.15 |
| Feb 01 2024 |
7578 |
418.22 |
| Jan 25 2024 |
4400 |
402.15 |
| Jan 25 2024 |
7508 |
418.22 |
| Jan 18 2024 |
4400 |
402.15 |
| Jan 18 2024 |
7512 |
418.22 |
| Jan 11 2024 |
4400 |
402.15 |
| Jan 11 2024 |
7503 |
418.22 |
| Jan 04 2024 |
4400 |
402.15 |
| Jan 04 2024 |
7303 |
418.22 |
| Dec 28 2023 |
4400 |
402.15 |
| Dec 28 2023 |
7286 |
418.22 |
| Dec 21 2023 |
4400 |
402.15 |
| Dec 21 2023 |
7286 |
418.22 |
| Dec 14 2023 |
4400 |
402.15 |
| Dec 14 2023 |
7259 |
418.22 |
| Dec 07 2023 |
4400 |
402.15 |
| Dec 07 2023 |
7259 |
418.22 |
| Nov 30 2023 |
4405 |
402.15 |
| Nov 30 2023 |
7260 |
418.22 |
| Nov 23 2023 |
4405 |
402.15 |
| Nov 23 2023 |
7241 |
418.22 |
| Nov 16 2023 |
4407 |
402.15 |
| Nov 16 2023 |
7181 |
418.22 |
| Nov 09 2023 |
4422 |
402.15 |
| Nov 09 2023 |
7127 |
418.22 |
| Nov 02 2023 |
4420 |
402.15 |
| Nov 02 2023 |
7125 |
418.22 |
| Oct 26 2023 |
4406 |
402.15 |
| Oct 26 2023 |
7107 |
418.22 |
| Oct 19 2023 |
4415 |
402.15 |
| Oct 19 2023 |
7072 |
418.22 |
| Oct 12 2023 |
4396 |
402.15 |
| Oct 12 2023 |
7029 |
418.22 |
| Oct 05 2023 |
4340 |
402.15 |
| Oct 05 2023 |
6792 |
418.22 |
| Sep 28 2023 |
4325 |
402.15 |
| Sep 28 2023 |
6735 |
418.22 |
| Sep 21 2023 |
4321 |
402.15 |
| Sep 21 2023 |
6664 |
418.22 |
| Sep 14 2023 |
4357 |
402.15 |
| Sep 14 2023 |
6747 |
418.22 |
| Sep 07 2023 |
4399 |
402.15 |
| Sep 07 2023 |
6847 |
418.22 |
| Aug 31 2023 |
4354 |
402.15 |
| Aug 31 2023 |
6849 |
418.22 |
| Aug 24 2023 |
4376 |
402.15 |
| Aug 24 2023 |
6719 |
418.22 |
| Aug 17 2023 |
4373 |
402.15 |
| Aug 17 2023 |
6792 |
418.22 |
| Aug 10 2023 |
4375 |
402.15 |
| Aug 10 2023 |
6826 |
418.22 |
| Aug 03 2023 |
4380 |
402.15 |
| Aug 03 2023 |
6829 |
418.22 |
| Jul 27 2023 |
4389 |
402.15 |
| Jul 27 2023 |
6845 |
418.22 |
| Jul 20 2023 |
4443 |
402.15 |
| Jul 20 2023 |
5466 |
402.15 |
| Jul 13 2023 |
4469 |
402.15 |
| Jul 13 2023 |
5471 |
402.15 |
| Jul 06 2023 |
4487 |
402.15 |
| Jul 06 2023 |
5449 |
402.15 |
| Jun 29 2023 |
4480 |
402.15 |
| Jun 29 2023 |
5456 |
402.15 |
| Jun 22 2023 |
4467 |
402.15 |
| Jun 22 2023 |
5467 |
402.15 |
| Jun 15 2023 |
4356 |
402.15 |
| Jun 15 2023 |
5447 |
402.15 |
| Jun 08 2023 |
4348 |
402.15 |
| Jun 08 2023 |
5458 |
402.15 |
| Jun 01 2023 |
4357 |
402.15 |
| Jun 01 2023 |
5469 |
402.15 |
