| Jun 06 2026 |
249 |
402.7 |
| Jun 06 2026 |
283 |
402.7 |
| Jun 02 2026 |
255 |
402.7 |
| Jun 02 2026 |
285 |
402.7 |
| May 26 2026 |
256 |
402.7 |
| May 26 2026 |
290 |
402.7 |
| May 19 2026 |
245 |
402.7 |
| May 19 2026 |
281 |
402.7 |
| May 12 2026 |
243 |
402.7 |
| May 12 2026 |
282 |
402.7 |
| May 05 2026 |
243 |
402.7 |
| May 05 2026 |
282 |
402.7 |
| Apr 28 2026 |
290 |
459.59 |
| Apr 28 2026 |
249 |
402.7 |
| Apr 28 2026 |
305 |
402.7 |
| Apr 21 2026 |
278 |
459.59 |
| Apr 21 2026 |
252 |
402.7 |
| Apr 21 2026 |
316 |
402.7 |
| Apr 14 2026 |
270 |
459.59 |
| Apr 14 2026 |
228 |
402.7 |
| Apr 14 2026 |
304 |
402.7 |
| Apr 07 2026 |
242 |
459.59 |
| Apr 07 2026 |
239 |
402.7 |
| Apr 07 2026 |
317 |
402.7 |
| Mar 31 2026 |
232 |
459.59 |
| Mar 31 2026 |
244 |
402.7 |
| Mar 31 2026 |
321 |
402.7 |
| Mar 24 2026 |
231 |
459.59 |
| Mar 24 2026 |
237 |
402.7 |
| Mar 24 2026 |
321 |
402.7 |
| Mar 17 2026 |
235 |
459.59 |
| Mar 17 2026 |
241 |
402.7 |
| Mar 17 2026 |
326 |
402.7 |
| Mar 10 2026 |
543 |
524.41 |
| Mar 10 2026 |
241 |
402.7 |
| Mar 10 2026 |
325 |
402.7 |
| Mar 03 2026 |
542 |
524.41 |
| Mar 03 2026 |
236 |
402.7 |
| Mar 03 2026 |
326 |
402.7 |
| Feb 24 2026 |
532 |
524.41 |
| Feb 24 2026 |
227 |
402.7 |
| Feb 24 2026 |
312 |
402.7 |
| Feb 17 2026 |
508 |
524.41 |
| Feb 17 2026 |
232 |
402.7 |
| Feb 17 2026 |
312 |
402.7 |
| Feb 10 2026 |
510 |
524.41 |
| Feb 10 2026 |
229 |
402.7 |
| Feb 10 2026 |
315 |
402.7 |
| Feb 03 2026 |
510 |
524.41 |
| Feb 03 2026 |
230 |
402.7 |
| Feb 03 2026 |
316 |
402.7 |
| Jan 27 2026 |
506 |
524.41 |
| Jan 27 2026 |
230 |
402.7 |
| Jan 27 2026 |
320 |
402.7 |
| Jan 20 2026 |
505 |
524.41 |
| Jan 20 2026 |
232 |
402.7 |
| Jan 20 2026 |
321 |
402.7 |
| Jan 13 2026 |
505 |
524.41 |
| Jan 13 2026 |
232 |
402.7 |
| Jan 13 2026 |
321 |
402.7 |
| Jan 06 2026 |
505 |
524.41 |
| Jan 06 2026 |
233 |
402.7 |
| Jan 06 2026 |
321 |
402.7 |
| Dec 30 2025 |
505 |
524.41 |
| Dec 30 2025 |
233 |
402.7 |
| Dec 30 2025 |
321 |
402.7 |
| Dec 23 2025 |
505 |
524.41 |
| Dec 23 2025 |
233 |
402.7 |
| Dec 23 2025 |
320 |
402.7 |
| Dec 16 2025 |
505 |
524.41 |
| Dec 16 2025 |
233 |
402.7 |
| Dec 16 2025 |
321 |
402.7 |
| Dec 09 2025 |
505 |
524.41 |
| Dec 09 2025 |
233 |
402.7 |
| Dec 09 2025 |
321 |
402.7 |
| Dec 02 2025 |
505 |
524.41 |
| Dec 02 2025 |
233 |
402.7 |
| Dec 02 2025 |
321 |
402.7 |
| Nov 25 2025 |
505 |
524.41 |
| Nov 25 2025 |
233 |
402.7 |
| Nov 25 2025 |
321 |
402.7 |
| Nov 18 2025 |
505 |
524.41 |
| Nov 18 2025 |
233 |
402.7 |
| Nov 18 2025 |
321 |
402.7 |
| Nov 11 2025 |
505 |
524.41 |
| Nov 11 2025 |
233 |
402.7 |
| Nov 11 2025 |
321 |
402.7 |
| Nov 04 2025 |
505 |
524.41 |
| Nov 04 2025 |
233 |
402.7 |
| Nov 04 2025 |
321 |
402.7 |
| Oct 28 2025 |
505 |
524.41 |
| Oct 28 2025 |
233 |
402.7 |
| Oct 28 2025 |
321 |
402.7 |
| Oct 21 2025 |
506 |
524.41 |
| Oct 21 2025 |
233 |
402.7 |
| Oct 21 2025 |
321 |
402.7 |
| Oct 14 2025 |
506 |
524.41 |
| Oct 14 2025 |
233 |
402.7 |
| Oct 14 2025 |
321 |
402.7 |
| Oct 07 2025 |
505 |
524.41 |
| Oct 07 2025 |
234 |
402.7 |
| Oct 07 2025 |
322 |
402.7 |
| Sep 30 2025 |
504 |
524.41 |
| Sep 30 2025 |
234 |
402.7 |
| Sep 30 2025 |
322 |
402.7 |
| Sep 23 2025 |
504 |
524.41 |
| Sep 23 2025 |
238 |
402.7 |
| Sep 23 2025 |
325 |
402.7 |
| Sep 16 2025 |
500 |
524.41 |
| Sep 16 2025 |
238 |
402.7 |
| Sep 16 2025 |
325 |
402.7 |
| Sep 09 2025 |
459 |
524.41 |
| Sep 09 2025 |
238 |
402.7 |
| Sep 09 2025 |
323 |
402.7 |
| Sep 02 2025 |
461 |
524.41 |
| Sep 02 2025 |
264 |
409.95 |
| Sep 02 2025 |
355 |
409.95 |
| Aug 26 2025 |
472 |
524.41 |
| Aug 26 2025 |
272 |
409.95 |
| Aug 26 2025 |
364 |
409.95 |
| Aug 19 2025 |
471 |
524.41 |
| Aug 19 2025 |
381 |
439.9 |
| Aug 19 2025 |
499 |
437.14 |
| Aug 12 2025 |
471 |
524.41 |
| Aug 12 2025 |
346 |
432 |
| Aug 12 2025 |
477 |
432 |
| Aug 05 2025 |
454 |
524.41 |
| Aug 05 2025 |
346 |
432 |
| Aug 05 2025 |
470 |
432 |
| Jul 29 2025 |
468 |
524.41 |
| Jul 29 2025 |
328 |
432 |
| Jul 29 2025 |
452 |
432 |
| Jul 22 2025 |
482 |
524.41 |
| Jul 22 2025 |
343 |
432 |
| Jul 22 2025 |
463 |
432 |
| Jul 15 2025 |
483 |
524.41 |
| Jul 15 2025 |
336 |
432 |
| Jul 15 2025 |
459 |
432 |
| Jul 08 2025 |
492 |
524.41 |
| Jul 08 2025 |
382 |
444.71 |
| Jul 08 2025 |
518 |
443.44 |
| Jul 01 2025 |
491 |
524.41 |
| Jul 01 2025 |
368 |
444.71 |
| Jul 01 2025 |
508 |
443.44 |
| Jun 24 2025 |
435 |
524.41 |
| Jun 24 2025 |
359 |
444.71 |
| Jun 24 2025 |
500 |
443.44 |
| Jun 17 2025 |
437 |
524.41 |
| Jun 17 2025 |
373 |
444.71 |
| Jun 17 2025 |
502 |
443.44 |
| Jun 10 2025 |
452 |
524.41 |
| Jun 10 2025 |
361 |
444.71 |
| Jun 10 2025 |
503 |
443.44 |
| Jun 03 2025 |
716 |
589.24 |
| Jun 03 2025 |
369 |
444.71 |
| Jun 03 2025 |
520 |
444.71 |
| May 27 2025 |
731 |
589.24 |
| May 27 2025 |
373 |
444.71 |
| May 27 2025 |
523 |
444.71 |
| May 20 2025 |
812 |
589.24 |
| May 20 2025 |
422 |
453.71 |
| May 20 2025 |
589 |
453.71 |
| May 13 2025 |
850 |
589.24 |
| May 13 2025 |
433 |
453.71 |
| May 13 2025 |
595 |
453.71 |
| May 06 2025 |
863 |
589.24 |
| May 06 2025 |
445 |
458.26 |
| May 06 2025 |
597 |
458.26 |
| Apr 29 2025 |
861 |
589.24 |
| Apr 29 2025 |
450 |
460.66 |
| Apr 29 2025 |
617 |
460.66 |
| Apr 22 2025 |
831 |
589.24 |
| Apr 22 2025 |
507 |
470.17 |
| Apr 22 2025 |
678 |
470.17 |
| Apr 15 2025 |
850 |
589.24 |
| Apr 15 2025 |
497 |
470.17 |
| Apr 15 2025 |
671 |
470.17 |
| Apr 08 2025 |
833 |
589.24 |
| Apr 08 2025 |
515 |
470.17 |
| Apr 08 2025 |
700 |
470.17 |
| Apr 01 2025 |
822 |
589.24 |
| Apr 01 2025 |
506 |
470.17 |
| Apr 01 2025 |
699 |
470.17 |
| Mar 25 2025 |
830 |
589.24 |
| Mar 25 2025 |
502 |
470.17 |
| Mar 25 2025 |
691 |
470.17 |
| Mar 18 2025 |
800 |
589.24 |
| Mar 18 2025 |
500 |
470.17 |
| Mar 18 2025 |
691 |
470.17 |
| Mar 11 2025 |
495 |
470.17 |
| Mar 11 2025 |
687 |
470.17 |
| Mar 04 2025 |
455 |
517.64 |
| Mar 04 2025 |
496 |
470.17 |
| Mar 04 2025 |
683 |
467.83 |
| Feb 25 2025 |
417 |
530.93 |
| Feb 25 2025 |
491 |
470.17 |
| Feb 25 2025 |
689 |
467.83 |
| Feb 18 2025 |
423 |
530.93 |
| Feb 18 2025 |
488 |
470.17 |
| Feb 18 2025 |
692 |
467.83 |
| Feb 11 2025 |
436 |
530.93 |
| Feb 11 2025 |
503 |
470.17 |
| Feb 11 2025 |
698 |
467.83 |
| Feb 04 2025 |
437 |
530.93 |
| Feb 04 2025 |
499 |
470.17 |
| Feb 04 2025 |
695 |
467.83 |
| Jan 29 2025 |
439 |
530.93 |
| Jan 29 2025 |
494 |
470.17 |
| Jan 29 2025 |
692 |
467.83 |
| Jan 22 2025 |
440 |
530.93 |
| Jan 22 2025 |
498 |
470.17 |
| Jan 22 2025 |
695 |
467.83 |
| Jan 15 2025 |
440 |
530.93 |
| Jan 15 2025 |
500 |
470.17 |
| Jan 15 2025 |
697 |
467.83 |
| Jan 08 2025 |
440 |
530.93 |
| Jan 08 2025 |
498 |
470.17 |
| Jan 08 2025 |
694 |
467.83 |
| Jan 01 2025 |
440 |
530.93 |
| Jan 01 2025 |
498 |
470.17 |
| Jan 01 2025 |
694 |
467.83 |
| Dec 25 2024 |
440 |
530.93 |
| Dec 25 2024 |
497 |
470.17 |
| Dec 25 2024 |
693 |
467.83 |
| Dec 18 2024 |
434 |
530.93 |
| Dec 18 2024 |
497 |
470.17 |
| Dec 18 2024 |
693 |
467.83 |
| Dec 11 2024 |
434 |
530.93 |
| Dec 11 2024 |
496 |
470.17 |
| Dec 11 2024 |
693 |
467.83 |
| Dec 04 2024 |
434 |
530.93 |
| Dec 04 2024 |
496 |
470.17 |
| Dec 04 2024 |
693 |
467.83 |
| Nov 27 2024 |
434 |
530.93 |
| Nov 27 2024 |
496 |
470.17 |
| Nov 27 2024 |
693 |
467.83 |
| Nov 20 2024 |
434 |
530.93 |
| Nov 20 2024 |
496 |
470.17 |
| Nov 20 2024 |
693 |
467.83 |
| Nov 13 2024 |
434 |
530.93 |
| Nov 13 2024 |
496 |
470.17 |
| Nov 13 2024 |
693 |
467.83 |
| Nov 06 2024 |
436 |
530.93 |
| Nov 06 2024 |
495 |
470.17 |
| Nov 06 2024 |
689 |
467.83 |
| Oct 30 2024 |
436 |
530.93 |
| Oct 30 2024 |
495 |
470.17 |
| Oct 30 2024 |
689 |
467.83 |
| Oct 23 2024 |
436 |
530.93 |
| Oct 23 2024 |
495 |
470.17 |
| Oct 23 2024 |
717 |
467.83 |
| Oct 16 2024 |
436 |
530.93 |
| Oct 16 2024 |
495 |
470.17 |
| Oct 16 2024 |
716 |
467.83 |
| Oct 09 2024 |
440 |
530.93 |
| Oct 09 2024 |
493 |
470.17 |
| Oct 09 2024 |
719 |
467.83 |
| Oct 02 2024 |
474 |
517.64 |
| Oct 02 2024 |
493 |
470.17 |
| Oct 02 2024 |
719 |
467.83 |
| Sep 25 2024 |
469 |
517.64 |
| Sep 25 2024 |
489 |
470.17 |
| Sep 25 2024 |
728 |
467.83 |
| Sep 18 2024 |
512 |
572.72 |
| Sep 18 2024 |
489 |
470.17 |
| Sep 18 2024 |
715 |
467.83 |
| Sep 11 2024 |
514 |
572.72 |
| Sep 11 2024 |
482 |
470.17 |
| Sep 11 2024 |
718 |
467.83 |
| Sep 04 2024 |
505 |
572.72 |
| Sep 04 2024 |
473 |
470.17 |
| Sep 04 2024 |
715 |
467.83 |
| Aug 28 2024 |
508 |
572.72 |
| Aug 28 2024 |
325 |
491.79 |
| Aug 28 2024 |
1082 |
540.35 |
| Aug 21 2024 |
510 |
572.72 |
| Aug 21 2024 |
313 |
491.79 |
| Aug 21 2024 |
1088 |
540.35 |
| Aug 14 2024 |
508 |
572.72 |
| Aug 14 2024 |
297 |
491.79 |
| Aug 14 2024 |
1066 |
540.35 |
| Aug 07 2024 |
501 |
572.72 |
| Aug 07 2024 |
488 |
491.79 |
| Aug 07 2024 |
1060 |
540.35 |
| Jul 31 2024 |
496 |
572.72 |
| Jul 31 2024 |
524 |
486.32 |
| Jul 31 2024 |
863 |
498.85 |
| Jul 24 2024 |
489 |
572.72 |
| Jul 24 2024 |
545 |
496.5 |
| Jul 24 2024 |
1094 |
542.23 |
| Jul 17 2024 |
490 |
572.72 |
| Jul 17 2024 |
608 |
495.73 |
| Jul 17 2024 |
927 |
504.5 |
| Jul 10 2024 |
496 |
572.72 |
| Jul 10 2024 |
601 |
495.73 |
| Jul 10 2024 |
919 |
504.5 |
| Jul 03 2024 |
492 |
572.72 |
| Jul 03 2024 |
602 |
495.73 |
| Jul 03 2024 |
917 |
504.5 |
| Jun 26 2024 |
491 |
572.72 |
| Jun 26 2024 |
583 |
495.73 |
| Jun 26 2024 |
908 |
504.5 |
| Jun 19 2024 |
488 |
572.72 |
| Jun 19 2024 |
610 |
495.73 |
| Jun 19 2024 |
931 |
504.5 |
| Jun 12 2024 |
485 |
572.72 |
| Jun 12 2024 |
607 |
495.73 |
| Jun 12 2024 |
930 |
504.5 |
| Jun 05 2024 |
491 |
572.72 |
| Jun 05 2024 |
611 |
495.73 |
| Jun 05 2024 |
940 |
504.5 |
| May 29 2024 |
491 |
572.72 |
| May 29 2024 |
657 |
506.92 |
| May 29 2024 |
928 |
500.78 |
| May 22 2024 |
462 |
572.72 |
| May 22 2024 |
722 |
524.41 |
| May 22 2024 |
931 |
500.78 |
| May 15 2024 |
476 |
572.72 |
| May 15 2024 |
720 |
524.41 |
| May 15 2024 |
924 |
500.78 |
| May 08 2024 |
469 |
572.72 |
| May 08 2024 |
707 |
524.41 |
| May 08 2024 |
921 |
500.78 |
| May 01 2024 |
464 |
572.72 |
| May 01 2024 |
737 |
528.14 |
| May 01 2024 |
976 |
504.51 |
| Apr 24 2024 |
852 |
572.72 |
| Apr 24 2024 |
1102 |
526.43 |
| Apr 24 2024 |
1383 |
504.51 |
| Apr 17 2024 |
947 |
572.72 |
| Apr 17 2024 |
1085 |
526.43 |
| Apr 17 2024 |
1457 |
504.51 |
| Apr 10 2024 |
936 |
572.72 |
| Apr 10 2024 |
1080 |
526.43 |
| Apr 10 2024 |
1455 |
504.51 |
| Apr 03 2024 |
968 |
572.72 |
| Apr 03 2024 |
1087 |
526.43 |
| Apr 03 2024 |
1460 |
504.51 |
| Mar 27 2024 |
975 |
572.72 |
| Mar 27 2024 |
1092 |
526.43 |
| Mar 27 2024 |
1465 |
504.51 |
| Mar 21 2024 |
990 |
572.72 |
| Mar 21 2024 |
1100 |
526.43 |
| Mar 21 2024 |
1466 |
504.51 |
| Mar 14 2024 |
1619 |
682.89 |
| Mar 14 2024 |
1099 |
526.43 |
| Mar 14 2024 |
1617 |
526.43 |
| Mar 07 2024 |
1619 |
682.89 |
| Mar 07 2024 |
1100 |
526.43 |
| Mar 07 2024 |
1621 |
526.43 |
| Feb 29 2024 |
1616 |
682.89 |
| Feb 29 2024 |
1102 |
526.43 |
| Feb 29 2024 |
1634 |
526.43 |
| Feb 22 2024 |
1619 |
682.89 |
| Feb 22 2024 |
1095 |
526.43 |
| Feb 22 2024 |
1620 |
526.43 |
| Feb 15 2024 |
1601 |
682.89 |
| Feb 15 2024 |
1095 |
526.43 |
| Feb 15 2024 |
1606 |
526.43 |
| Feb 08 2024 |
1576 |
682.89 |
| Feb 08 2024 |
1095 |
526.43 |
| Feb 08 2024 |
1526 |
526.43 |
| Feb 01 2024 |
1574 |
682.89 |
| Feb 01 2024 |
1100 |
526.43 |
| Feb 01 2024 |
1529 |
526.43 |
| Jan 25 2024 |
1563 |
682.89 |
| Jan 25 2024 |
1099 |
526.43 |
| Jan 25 2024 |
1528 |
526.43 |
| Jan 18 2024 |
1563 |
682.89 |
| Jan 18 2024 |
1098 |
526.43 |
| Jan 18 2024 |
1527 |
526.43 |
| Jan 11 2024 |
1563 |
682.89 |
| Jan 11 2024 |
1097 |
526.43 |
| Jan 11 2024 |
1527 |
526.43 |
| Jan 04 2024 |
1563 |
682.89 |
| Jan 04 2024 |
1098 |
526.43 |
| Jan 04 2024 |
1526 |
526.43 |
| Dec 28 2023 |
1563 |
682.89 |
| Dec 28 2023 |
1098 |
526.43 |
| Dec 28 2023 |
1526 |
526.43 |
| Dec 21 2023 |
1563 |
682.89 |
| Dec 21 2023 |
1098 |
526.43 |
| Dec 21 2023 |
1526 |
526.43 |
| Dec 14 2023 |
1563 |
682.89 |
| Dec 14 2023 |
1098 |
526.43 |
| Dec 14 2023 |
1526 |
526.43 |
| Dec 07 2023 |
1563 |
682.89 |
| Dec 07 2023 |
1098 |
526.43 |
| Dec 07 2023 |
1526 |
526.43 |
| Nov 30 2023 |
1566 |
682.89 |
| Nov 30 2023 |
1098 |
526.43 |
| Nov 30 2023 |
1524 |
526.43 |
| Nov 23 2023 |
1553 |
682.89 |
| Nov 23 2023 |
1098 |
526.43 |
| Nov 23 2023 |
1521 |
526.43 |
| Nov 16 2023 |
1551 |
682.89 |
| Nov 16 2023 |
1098 |
526.43 |
| Nov 16 2023 |
1520 |
526.43 |
| Nov 09 2023 |
1555 |
682.89 |
| Nov 09 2023 |
1100 |
526.43 |
| Nov 09 2023 |
1522 |
526.43 |
| Nov 02 2023 |
1550 |
682.89 |
| Nov 02 2023 |
1100 |
526.43 |
| Nov 02 2023 |
1522 |
526.43 |
| Oct 26 2023 |
1547 |
682.89 |
| Oct 26 2023 |
1101 |
526.43 |
| Oct 26 2023 |
1519 |
526.43 |
| Oct 19 2023 |
1555 |
682.89 |
| Oct 19 2023 |
1100 |
526.43 |
| Oct 19 2023 |
1482 |
526.43 |
| Oct 12 2023 |
1536 |
682.89 |
| Oct 12 2023 |
1100 |
526.43 |
| Oct 12 2023 |
1479 |
526.43 |
| Oct 05 2023 |
1534 |
682.89 |
| Oct 05 2023 |
1099 |
526.43 |
| Oct 05 2023 |
1479 |
526.43 |
| Sep 28 2023 |
1523 |
682.89 |
| Sep 28 2023 |
1098 |
526.43 |
| Sep 28 2023 |
1482 |
526.43 |
| Sep 21 2023 |
1257 |
564.23 |
| Sep 21 2023 |
1730 |
564.23 |
| Sep 14 2023 |
1259 |
564.23 |
| Sep 14 2023 |
1734 |
564.23 |
| Sep 07 2023 |
1267 |
564.23 |
| Sep 07 2023 |
1738 |
564.23 |
| Aug 31 2023 |
1278 |
564.23 |
| Aug 31 2023 |
1729 |
564.23 |
| Aug 24 2023 |
1260 |
564.23 |
| Aug 24 2023 |
1696 |
564.23 |
| Aug 17 2023 |
1277 |
564.23 |
| Aug 17 2023 |
1710 |
564.23 |
| Aug 10 2023 |
1273 |
564.23 |
| Aug 10 2023 |
1712 |
564.23 |
| Aug 03 2023 |
1278 |
564.23 |
| Aug 03 2023 |
1715 |
564.23 |
| Jul 27 2023 |
1274 |
564.23 |
| Jul 27 2023 |
1711 |
564.23 |
| Jul 20 2023 |
1296 |
572.14 |
| Jul 20 2023 |
1763 |
572.14 |
| Jul 13 2023 |
1326 |
572.14 |
| Jul 13 2023 |
1792 |
572.14 |
| Jul 06 2023 |
1335 |
572.14 |
| Jul 06 2023 |
1801 |
572.14 |
| Jun 29 2023 |
1331 |
572.14 |
| Jun 29 2023 |
1801 |
572.14 |
| Jun 22 2023 |
1337 |
572.14 |
| Jun 22 2023 |
1807 |
572.14 |
| Jun 15 2023 |
1347 |
572.14 |
| Jun 15 2023 |
1806 |
572.14 |
| Jun 08 2023 |
1340 |
572.14 |
| Jun 08 2023 |
1807 |
572.14 |
| Jun 01 2023 |
1314 |
572.14 |
| Jun 01 2023 |
1811 |
572.14 |
