| Jun 06 2026 |
6162 |
582.41 |
| Jun 06 2026 |
7729 |
582.41 |
| Jun 02 2026 |
6029 |
582.41 |
| Jun 02 2026 |
7627 |
582.41 |
| May 26 2026 |
5979 |
582.41 |
| May 26 2026 |
7629 |
582.41 |
| May 19 2026 |
5991 |
582.41 |
| May 19 2026 |
7584 |
582.41 |
| May 12 2026 |
6036 |
582.41 |
| May 12 2026 |
7670 |
582.41 |
| May 05 2026 |
5919 |
582.41 |
| May 05 2026 |
7635 |
582.41 |
| Apr 28 2026 |
5992 |
582.41 |
| Apr 28 2026 |
7860 |
582.41 |
| Apr 21 2026 |
5900 |
582.41 |
| Apr 21 2026 |
7968 |
582.41 |
| Apr 14 2026 |
5838 |
582.41 |
| Apr 14 2026 |
8014 |
582.41 |
| Apr 07 2026 |
5822 |
582.41 |
| Apr 07 2026 |
8073 |
582.41 |
| Mar 31 2026 |
5864 |
582.41 |
| Mar 31 2026 |
8201 |
582.41 |
| Mar 24 2026 |
5937 |
582.41 |
| Mar 24 2026 |
8366 |
582.41 |
| Mar 17 2026 |
6030 |
582.41 |
| Mar 17 2026 |
8419 |
582.41 |
| Mar 10 2026 |
5990 |
582.41 |
| Mar 10 2026 |
8448 |
582.41 |
| Mar 03 2026 |
6098 |
582.41 |
| Mar 03 2026 |
8525 |
582.41 |
| Feb 24 2026 |
5899 |
582.41 |
| Feb 24 2026 |
8323 |
582.41 |
| Feb 17 2026 |
5870 |
582.41 |
| Feb 17 2026 |
8425 |
582.41 |
| Feb 10 2026 |
5894 |
582.41 |
| Feb 10 2026 |
8514 |
582.41 |
| Feb 03 2026 |
5927 |
582.41 |
| Feb 03 2026 |
8540 |
582.41 |
| Jan 27 2026 |
5971 |
582.41 |
| Jan 27 2026 |
8612 |
582.41 |
| Jan 20 2026 |
6020 |
582.41 |
| Jan 20 2026 |
8658 |
582.41 |
| Jan 13 2026 |
6034 |
582.41 |
| Jan 13 2026 |
8674 |
582.41 |
| Jan 06 2026 |
6035 |
582.41 |
| Jan 06 2026 |
8673 |
582.41 |
| Dec 30 2025 |
6048 |
582.41 |
| Dec 30 2025 |
8681 |
582.41 |
| Dec 23 2025 |
6050 |
582.41 |
| Dec 23 2025 |
8663 |
582.41 |
| Dec 16 2025 |
6050 |
582.41 |
| Dec 16 2025 |
8684 |
582.41 |
| Dec 09 2025 |
6050 |
582.41 |
| Dec 09 2025 |
8685 |
582.41 |
| Dec 02 2025 |
6053 |
582.41 |
| Dec 02 2025 |
8686 |
582.41 |
| Nov 25 2025 |
6053 |
582.41 |
| Nov 25 2025 |
8686 |
582.41 |
| Nov 18 2025 |
6053 |
582.41 |
| Nov 18 2025 |
8686 |
582.41 |
| Nov 11 2025 |
6044 |
582.41 |
| Nov 11 2025 |
8677 |
582.41 |
| Nov 04 2025 |
6045 |
582.41 |
| Nov 04 2025 |
8678 |
582.41 |
| Oct 28 2025 |
6043 |
582.41 |
| Oct 28 2025 |
8721 |
582.41 |
| Oct 21 2025 |
6043 |
582.41 |
| Oct 21 2025 |
8733 |
582.41 |
| Oct 14 2025 |
6043 |
582.41 |
| Oct 14 2025 |
8734 |
582.41 |
| Oct 07 2025 |
6041 |
582.41 |
| Oct 07 2025 |
8709 |
582.41 |
| Sep 30 2025 |
6034 |
582.41 |
| Sep 30 2025 |
8703 |
582.41 |
| Sep 23 2025 |
6064 |
582.41 |
| Sep 23 2025 |
8718 |
582.41 |
| Sep 16 2025 |
6073 |
582.41 |
| Sep 16 2025 |
8756 |
582.41 |
| Sep 09 2025 |
6067 |
582.41 |
| Sep 09 2025 |
8760 |
582.41 |
| Sep 02 2025 |
6536 |
595.49 |
| Sep 02 2025 |
9230 |
595.49 |
| Aug 26 2025 |
6597 |
595.49 |
| Aug 26 2025 |
9302 |
595.49 |
| Aug 12 2025 |
8458 |
549.71 |
| Aug 12 2025 |
10625 |
549.71 |
| Aug 05 2025 |
8175 |
528.47 |
| Aug 05 2025 |
10251 |
528.47 |
| Jul 29 2025 |
8297 |
528.47 |
| Jul 29 2025 |
10428 |
528.47 |
| Jul 22 2025 |
5936 |
530.01 |
| Jul 22 2025 |
8803 |
530.01 |
| Jul 15 2025 |
5820 |
530.01 |
| Jul 15 2025 |
8774 |
530.01 |
| Jul 08 2025 |
5799 |
530.01 |
| Jul 08 2025 |
8809 |
530.01 |
| Jul 01 2025 |
5722 |
530.01 |
| Jul 01 2025 |
8780 |
530.01 |
| Jun 24 2025 |
5765 |
530.01 |
| Jun 24 2025 |
8784 |
530.01 |
| Jun 17 2025 |
5788 |
530.01 |
| Jun 17 2025 |
8789 |
530.01 |
| Jun 10 2025 |
5644 |
530.01 |
| Jun 10 2025 |
8730 |
530.01 |
| Jun 03 2025 |
5732 |
530.01 |
| Jun 03 2025 |
8744 |
530.01 |
| May 27 2025 |
5687 |
530.01 |
| May 27 2025 |
8743 |
530.01 |
| May 20 2025 |
5841 |
530.01 |
| May 20 2025 |
8868 |
530.01 |
| May 13 2025 |
5906 |
530.01 |
| May 13 2025 |
8946 |
530.01 |
| May 06 2025 |
5885 |
530.01 |
| May 06 2025 |
8891 |
530.01 |
| Apr 29 2025 |
5915 |
530.01 |
| Apr 29 2025 |
9016 |
530.01 |
| Apr 22 2025 |
5921 |
530.01 |
| Apr 22 2025 |
9073 |
530.01 |
| Apr 15 2025 |
5922 |
530.01 |
| Apr 15 2025 |
9082 |
530.01 |
| Apr 08 2025 |
5997 |
530.01 |
| Apr 08 2025 |
9219 |
530.01 |
| Apr 01 2025 |
6010 |
530.01 |
| Apr 01 2025 |
9221 |
530.01 |
| Mar 25 2025 |
6004 |
530.01 |
| Mar 25 2025 |
9145 |
530.01 |
| Mar 18 2025 |
6091 |
530.01 |
| Mar 18 2025 |
9222 |
530.01 |
| Mar 11 2025 |
6044 |
530.01 |
| Mar 11 2025 |
9179 |
530.01 |
| Mar 04 2025 |
6070 |
530.01 |
| Mar 04 2025 |
9226 |
530.01 |
| Feb 25 2025 |
6071 |
530.01 |
| Feb 25 2025 |
9178 |
530.01 |
| Feb 18 2025 |
6080 |
530.01 |
| Feb 18 2025 |
9212 |
530.01 |
| Feb 11 2025 |
6095 |
530.01 |
| Feb 11 2025 |
9275 |
530.01 |
| Feb 04 2025 |
6071 |
530.01 |
| Feb 04 2025 |
9215 |
530.01 |
| Jan 29 2025 |
6057 |
530.01 |
| Jan 29 2025 |
9230 |
530.01 |
| Jan 22 2025 |
6095 |
530.01 |
| Jan 22 2025 |
9265 |
530.01 |
| Jan 15 2025 |
6092 |
530.01 |
| Jan 15 2025 |
9264 |
530.01 |
| Jan 08 2025 |
6076 |
530.01 |
| Jan 08 2025 |
9215 |
530.01 |
| Jan 01 2025 |
6087 |
530.01 |
| Jan 01 2025 |
9232 |
530.01 |
| Dec 25 2024 |
6064 |
530.01 |
| Dec 25 2024 |
9212 |
530.01 |
| Dec 18 2024 |
6064 |
530.01 |
| Dec 18 2024 |
9183 |
530.01 |
| Dec 11 2024 |
6061 |
530.01 |
| Dec 11 2024 |
9176 |
530.01 |
| Dec 04 2024 |
6062 |
530.01 |
| Dec 04 2024 |
9176 |
530.01 |
| Nov 27 2024 |
6062 |
530.01 |
| Nov 27 2024 |
9176 |
530.01 |
| Nov 20 2024 |
6061 |
530.01 |
| Nov 20 2024 |
9174 |
530.01 |
| Nov 13 2024 |
6053 |
530.01 |
| Nov 13 2024 |
9169 |
530.01 |
| Nov 06 2024 |
6053 |
530.01 |
| Nov 06 2024 |
9148 |
530.01 |
| Oct 30 2024 |
6006 |
530.01 |
| Oct 30 2024 |
9108 |
530.01 |
| Oct 23 2024 |
6018 |
530.01 |
| Oct 23 2024 |
9479 |
530.01 |
| Oct 16 2024 |
6022 |
530.01 |
| Oct 16 2024 |
9489 |
530.01 |
| Oct 09 2024 |
6006 |
530.01 |
| Oct 09 2024 |
9522 |
530.01 |
| Oct 02 2024 |
5990 |
530.01 |
| Oct 02 2024 |
9488 |
530.01 |
| Sep 25 2024 |
5974 |
530.01 |
| Sep 25 2024 |
9437 |
530.01 |
| Sep 18 2024 |
5962 |
530.01 |
| Sep 18 2024 |
9384 |
530.01 |
| Sep 11 2024 |
5932 |
530.01 |
| Sep 11 2024 |
9424 |
530.01 |
| Sep 04 2024 |
5863 |
530.01 |
| Sep 04 2024 |
9330 |
530.01 |
| Aug 28 2024 |
6433 |
533.09 |
| Aug 28 2024 |
10328 |
533.09 |
| Aug 21 2024 |
6424 |
533.09 |
| Aug 21 2024 |
10438 |
533.09 |
| Aug 14 2024 |
6071 |
533.09 |
| Aug 14 2024 |
9901 |
533.09 |
| Aug 07 2024 |
8779 |
533.09 |
| Aug 07 2024 |
12519 |
533.09 |
| Jul 31 2024 |
8972 |
537.65 |
| Jul 31 2024 |
12835 |
537.65 |
| Jul 24 2024 |
9074 |
542.21 |
| Jul 24 2024 |
12872 |
542.21 |
| Jul 17 2024 |
9006 |
542.21 |
| Jul 17 2024 |
12763 |
542.21 |
| Jul 10 2024 |
6594 |
542.21 |
| Jul 10 2024 |
10389 |
542.21 |
| Jul 03 2024 |
6725 |
542.21 |
| Jul 03 2024 |
10617 |
542.21 |
| Jun 26 2024 |
6844 |
542.21 |
| Jun 26 2024 |
10474 |
542.21 |
| Jun 19 2024 |
6919 |
542.21 |
| Jun 19 2024 |
10592 |
542.21 |
| Jun 12 2024 |
6922 |
542.21 |
| Jun 12 2024 |
10539 |
542.21 |
| Jun 05 2024 |
6984 |
542.21 |
| Jun 05 2024 |
10597 |
542.21 |
| May 29 2024 |
6992 |
542.21 |
| May 29 2024 |
10539 |
542.21 |
| May 22 2024 |
6886 |
542.21 |
| May 22 2024 |
10913 |
542.21 |
| May 15 2024 |
6798 |
542.21 |
| May 15 2024 |
10943 |
542.21 |
| May 08 2024 |
6870 |
542.21 |
| May 08 2024 |
11019 |
542.21 |
| May 01 2024 |
6871 |
542.21 |
| May 01 2024 |
11729 |
542.21 |
| Apr 24 2024 |
8682 |
542.21 |
| Apr 24 2024 |
16229 |
542.21 |
| Apr 17 2024 |
8674 |
542.21 |
| Apr 17 2024 |
16305 |
542.21 |
| Apr 10 2024 |
8717 |
542.21 |
| Apr 10 2024 |
16421 |
542.21 |
| Apr 03 2024 |
8677 |
542.21 |
| Apr 03 2024 |
16197 |
542.21 |
| Mar 27 2024 |
8617 |
542.21 |
| Mar 27 2024 |
16235 |
542.21 |
| Mar 21 2024 |
8640 |
542.21 |
| Mar 21 2024 |
16039 |
542.21 |
| Mar 14 2024 |
8628 |
542.21 |
| Mar 14 2024 |
16074 |
542.21 |
| Mar 07 2024 |
8679 |
542.21 |
| Mar 07 2024 |
16138 |
542.21 |
| Feb 29 2024 |
8692 |
542.21 |
| Feb 29 2024 |
16153 |
542.21 |
| Feb 22 2024 |
8658 |
542.21 |
| Feb 22 2024 |
16170 |
542.21 |
| Feb 15 2024 |
8663 |
542.21 |
| Feb 15 2024 |
16118 |
542.21 |
| Feb 08 2024 |
8625 |
542.21 |
| Feb 08 2024 |
16133 |
542.21 |
| Feb 01 2024 |
8650 |
542.21 |
| Feb 01 2024 |
16079 |
542.21 |
| Jan 25 2024 |
8624 |
542.21 |
| Jan 25 2024 |
15975 |
542.21 |
| Jan 18 2024 |
8611 |
542.21 |
| Jan 18 2024 |
15981 |
542.21 |
| Jan 11 2024 |
8599 |
542.21 |
| Jan 11 2024 |
15967 |
542.21 |
| Jan 04 2024 |
8607 |
542.21 |
| Jan 04 2024 |
15566 |
542.21 |
| Dec 28 2023 |
8603 |
542.21 |
| Dec 28 2023 |
15538 |
542.21 |
| Dec 21 2023 |
8604 |
542.21 |
| Dec 21 2023 |
15538 |
542.21 |
| Dec 14 2023 |
8599 |
542.21 |
| Dec 14 2023 |
15508 |
542.21 |
| Dec 07 2023 |
8601 |
542.21 |
| Dec 07 2023 |
15508 |
542.21 |
| Nov 30 2023 |
8601 |
542.21 |
| Nov 30 2023 |
15509 |
542.21 |
| Nov 23 2023 |
8601 |
542.21 |
| Nov 23 2023 |
15482 |
542.21 |
| Nov 16 2023 |
8538 |
542.21 |
| Nov 16 2023 |
15349 |
542.21 |
| Nov 09 2023 |
8536 |
542.21 |
| Nov 09 2023 |
15227 |
542.21 |
| Nov 02 2023 |
8537 |
542.21 |
| Nov 02 2023 |
15220 |
542.21 |
| Oct 26 2023 |
8536 |
542.21 |
| Oct 26 2023 |
15217 |
542.21 |
| Oct 19 2023 |
8520 |
542.21 |
| Oct 19 2023 |
15156 |
542.21 |
| Oct 12 2023 |
8516 |
542.21 |
| Oct 12 2023 |
15091 |
542.21 |
| Oct 05 2023 |
8546 |
542.21 |
| Oct 05 2023 |
14758 |
542.21 |
| Sep 28 2023 |
8539 |
542.21 |
| Sep 28 2023 |
14600 |
542.21 |
