| Apr 28 2026 |
5569 |
494.87 |
| Apr 28 2026 |
7112 |
494.87 |
| Apr 21 2026 |
5548 |
494.87 |
| Apr 21 2026 |
7086 |
494.87 |
| Apr 14 2026 |
5555 |
494.87 |
| Apr 14 2026 |
7095 |
494.87 |
| Apr 07 2026 |
5546 |
494.87 |
| Apr 07 2026 |
7091 |
494.87 |
| Mar 31 2026 |
5547 |
494.87 |
| Mar 31 2026 |
6953 |
494.87 |
| Mar 24 2026 |
5554 |
494.87 |
| Mar 24 2026 |
6927 |
494.87 |
| Mar 17 2026 |
5512 |
494.87 |
| Mar 17 2026 |
6940 |
494.87 |
| Mar 10 2026 |
5376 |
494.87 |
| Mar 10 2026 |
6834 |
494.87 |
| Mar 03 2026 |
5351 |
494.87 |
| Mar 03 2026 |
6804 |
494.87 |
| Feb 24 2026 |
5333 |
494.87 |
| Feb 24 2026 |
6823 |
494.87 |
| Feb 17 2026 |
5299 |
494.87 |
| Feb 17 2026 |
6651 |
494.87 |
| Feb 10 2026 |
5264 |
494.87 |
| Feb 10 2026 |
6731 |
494.87 |
| Feb 03 2026 |
5271 |
494.87 |
| Feb 03 2026 |
6744 |
494.87 |
| Jan 27 2026 |
5268 |
494.87 |
| Jan 27 2026 |
6762 |
494.87 |
| Jan 20 2026 |
5252 |
494.87 |
| Jan 20 2026 |
6761 |
494.87 |
| Jan 13 2026 |
5258 |
494.87 |
| Jan 13 2026 |
6760 |
494.87 |
| Jan 06 2026 |
5252 |
494.87 |
| Jan 06 2026 |
6755 |
494.87 |
| Dec 30 2025 |
5248 |
494.87 |
| Dec 30 2025 |
6755 |
494.87 |
| Dec 23 2025 |
5249 |
494.87 |
| Dec 23 2025 |
6740 |
494.87 |
| Dec 16 2025 |
5249 |
494.87 |
| Dec 16 2025 |
6761 |
494.87 |
| Dec 09 2025 |
5249 |
494.87 |
| Dec 09 2025 |
6772 |
494.87 |
| Dec 02 2025 |
5249 |
494.87 |
| Dec 02 2025 |
6773 |
494.87 |
| Nov 25 2025 |
5249 |
494.87 |
| Nov 25 2025 |
6773 |
494.87 |
| Nov 18 2025 |
5249 |
494.87 |
| Nov 18 2025 |
6773 |
494.87 |
| Nov 11 2025 |
5221 |
494.87 |
| Nov 11 2025 |
6753 |
494.87 |
| Nov 04 2025 |
5221 |
494.87 |
| Nov 04 2025 |
6753 |
494.87 |
| Oct 28 2025 |
5226 |
494.87 |
| Oct 28 2025 |
6794 |
494.87 |
| Oct 21 2025 |
5226 |
494.87 |
| Oct 21 2025 |
7067 |
494.87 |
| Oct 14 2025 |
5251 |
494.87 |
| Oct 14 2025 |
7028 |
494.87 |
| Oct 07 2025 |
5245 |
494.87 |
| Oct 07 2025 |
6822 |
494.87 |
| Sep 30 2025 |
5231 |
494.87 |
| Sep 30 2025 |
6850 |
494.87 |
| Sep 23 2025 |
5234 |
494.87 |
| Sep 23 2025 |
6823 |
494.87 |
| Sep 16 2025 |
5135 |
494.87 |
| Sep 16 2025 |
6770 |
494.87 |
| Sep 09 2025 |
5163 |
494.87 |
| Sep 09 2025 |
6701 |
494.87 |
| Sep 02 2025 |
5184 |
494.87 |
| Sep 02 2025 |
6931 |
494.87 |
| Aug 26 2025 |
5212 |
494.87 |
| Aug 26 2025 |
6981 |
494.87 |
| Aug 19 2025 |
5227 |
494.87 |
| Aug 19 2025 |
6895 |
494.87 |
| Aug 12 2025 |
7506 |
494.87 |
| Aug 12 2025 |
9067 |
494.87 |
| Aug 05 2025 |
7506 |
494.87 |
| Aug 05 2025 |
9169 |
494.87 |
| Jul 29 2025 |
7632 |
494.87 |
| Jul 29 2025 |
9345 |
494.87 |
| Jul 22 2025 |
7628 |
494.87 |
| Jul 22 2025 |
9371 |
494.87 |
| Jul 15 2025 |
7604 |
494.87 |
| Jul 15 2025 |
9390 |
494.87 |
| Jul 08 2025 |
7698 |
494.87 |
| Jul 08 2025 |
9876 |
494.87 |
| Jul 01 2025 |
8070 |
494.87 |
| Jul 01 2025 |
10205 |
494.87 |
| Jun 24 2025 |
7787 |
494.87 |
| Jun 24 2025 |
9663 |
494.87 |
| Jun 17 2025 |
7829 |
494.87 |
| Jun 17 2025 |
9673 |
494.87 |
| Jun 10 2025 |
7932 |
494.87 |
| Jun 10 2025 |
9807 |
494.87 |
| Jun 03 2025 |
7881 |
494.87 |
| Jun 03 2025 |
9800 |
494.87 |
| May 27 2025 |
7952 |
494.87 |
| May 27 2025 |
9904 |
494.87 |
| May 20 2025 |
7793 |
494.87 |
| May 20 2025 |
10064 |
494.87 |
| May 13 2025 |
7726 |
494.87 |
| May 13 2025 |
10034 |
494.87 |
| Apr 22 2025 |
9041 |
555.43 |
| Apr 22 2025 |
12159 |
555.43 |
| Apr 15 2025 |
9010 |
555.43 |
| Apr 15 2025 |
12272 |
555.43 |
| Apr 08 2025 |
8979 |
555.43 |
| Apr 08 2025 |
12222 |
555.43 |
| Apr 01 2025 |
8947 |
555.43 |
| Apr 01 2025 |
11814 |
555.43 |
| Mar 25 2025 |
8914 |
555.43 |
| Mar 25 2025 |
11838 |
555.43 |
| Mar 18 2025 |
8872 |
555.43 |
| Mar 18 2025 |
11746 |
555.43 |
| Mar 11 2025 |
8789 |
555.43 |
| Mar 11 2025 |
11660 |
555.43 |
| Mar 04 2025 |
3084 |
388.18 |
| Mar 04 2025 |
8795 |
555.43 |
| Mar 04 2025 |
7727 |
443.93 |
| Feb 25 2025 |
1895 |
364.14 |
| Feb 25 2025 |
8782 |
555.43 |
| Feb 25 2025 |
5345 |
376.81 |
| Feb 18 2025 |
1898 |
364.14 |
| Feb 18 2025 |
8733 |
555.43 |
| Feb 18 2025 |
5369 |
376.81 |
| Feb 11 2025 |
1956 |
364.14 |
| Feb 11 2025 |
8748 |
555.43 |
| Feb 11 2025 |
5378 |
376.81 |
| Feb 04 2025 |
1941 |
364.14 |
| Feb 04 2025 |
8720 |
555.43 |
| Feb 04 2025 |
5349 |
376.81 |
| Jan 29 2025 |
1961 |
364.14 |
| Jan 29 2025 |
8708 |
555.43 |
| Jan 29 2025 |
5331 |
376.81 |
| Jan 22 2025 |
1976 |
364.14 |
| Jan 22 2025 |
8710 |
555.43 |
| Jan 22 2025 |
5345 |
376.81 |
| Jan 15 2025 |
1978 |
364.14 |
| Jan 15 2025 |
8716 |
555.43 |
| Jan 15 2025 |
5344 |
376.81 |
| Jan 08 2025 |
1978 |
364.14 |
| Jan 08 2025 |
6800 |
555.43 |
| Jan 08 2025 |
5301 |
376.81 |
| Jan 01 2025 |
1978 |
364.14 |
| Jan 01 2025 |
6843 |
555.43 |
| Jan 01 2025 |
5300 |
376.81 |
| Dec 25 2024 |
1978 |
364.14 |
| Dec 25 2024 |
6831 |
555.43 |
| Dec 25 2024 |
5293 |
376.81 |
| Dec 18 2024 |
1963 |
364.14 |
| Dec 18 2024 |
6830 |
555.43 |
| Dec 18 2024 |
5286 |
376.81 |
| Dec 11 2024 |
1963 |
364.14 |
| Dec 11 2024 |
6826 |
555.43 |
| Dec 11 2024 |
5283 |
376.81 |
| Dec 04 2024 |
1963 |
364.14 |
| Dec 04 2024 |
6827 |
555.43 |
| Dec 04 2024 |
5284 |
376.81 |
| Nov 27 2024 |
1963 |
364.14 |
| Nov 27 2024 |
6827 |
555.43 |
| Nov 27 2024 |
5284 |
376.81 |
| Nov 20 2024 |
1963 |
364.14 |
| Nov 20 2024 |
6732 |
555.43 |
| Nov 20 2024 |
5283 |
376.81 |
| Nov 13 2024 |
1962 |
364.14 |
| Nov 13 2024 |
6737 |
555.43 |
| Nov 13 2024 |
5279 |
376.81 |
| Nov 06 2024 |
1951 |
364.14 |
| Nov 06 2024 |
6714 |
555.43 |
| Nov 06 2024 |
5276 |
376.81 |
| Oct 30 2024 |
1942 |
364.14 |
| Oct 30 2024 |
6740 |
555.43 |
| Oct 30 2024 |
5258 |
376.81 |
| Oct 23 2024 |
1942 |
364.14 |
| Oct 23 2024 |
6753 |
555.43 |
| Oct 23 2024 |
5506 |
376.81 |
| Oct 16 2024 |
1940 |
364.14 |
| Oct 16 2024 |
6760 |
555.43 |
| Oct 16 2024 |
5513 |
376.81 |
| Oct 09 2024 |
1952 |
364.14 |
| Oct 09 2024 |
6759 |
555.43 |
| Oct 09 2024 |
5513 |
376.81 |
| Oct 02 2024 |
1950 |
364.14 |
| Oct 02 2024 |
6697 |
555.43 |
| Oct 02 2024 |
5504 |
376.81 |
| Sep 25 2024 |
1911 |
364.14 |
| Sep 25 2024 |
6703 |
555.43 |
| Sep 25 2024 |
5497 |
376.81 |
| Sep 18 2024 |
1954 |
365.02 |
| Sep 18 2024 |
6690 |
555.43 |
| Sep 18 2024 |
4986 |
365.02 |
| Sep 11 2024 |
1955 |
365.02 |
| Sep 11 2024 |
6671 |
555.43 |
| Sep 11 2024 |
4997 |
365.02 |
| Sep 04 2024 |
1895 |
365.02 |
| Sep 04 2024 |
6671 |
555.43 |
| Sep 04 2024 |
4930 |
365.02 |
| Aug 28 2024 |
1898 |
365.02 |
| Aug 28 2024 |
6730 |
555.43 |
| Aug 28 2024 |
4975 |
365.02 |
| Aug 21 2024 |
1905 |
365.02 |
| Aug 21 2024 |
6739 |
555.43 |
| Aug 21 2024 |
5006 |
365.02 |
| Aug 14 2024 |
1907 |
365.02 |
| Aug 14 2024 |
6364 |
555.43 |
| Aug 14 2024 |
4878 |
365.02 |
| Aug 07 2024 |
1890 |
365.02 |
| Aug 07 2024 |
9080 |
555.43 |
| Aug 07 2024 |
4899 |
365.02 |
| Jul 31 2024 |
1908 |
365.02 |
| Jul 31 2024 |
9222 |
555.43 |
| Jul 31 2024 |
4921 |
365.02 |
| Jul 24 2024 |
1885 |
365.02 |
| Jul 24 2024 |
9238 |
555.43 |
| Jul 24 2024 |
4858 |
365.02 |
| Jul 17 2024 |
1908 |
365.02 |
| Jul 17 2024 |
9175 |
555.43 |
| Jul 17 2024 |
4895 |
365.02 |
| Jul 10 2024 |
1932 |
365.02 |
| Jul 10 2024 |
6766 |
555.43 |
| Jul 10 2024 |
4829 |
365.02 |
| Jul 03 2024 |
1923 |
365.02 |
| Jul 03 2024 |
6903 |
555.43 |
| Jul 03 2024 |
4855 |
365.02 |
| Jun 26 2024 |
1930 |
365.02 |
| Jun 26 2024 |
7023 |
555.43 |
| Jun 26 2024 |
4818 |
365.02 |
| Jun 19 2024 |
1882 |
365.02 |
| Jun 19 2024 |
7110 |
555.43 |
| Jun 19 2024 |
4883 |
365.02 |
| Jun 12 2024 |
1896 |
365.02 |
| Jun 12 2024 |
4386 |
440.83 |
| Jun 12 2024 |
4190 |
348.55 |
| Jun 05 2024 |
1889 |
365.02 |
| Jun 05 2024 |
4556 |
418.59 |
| Jun 05 2024 |
4089 |
345.21 |
| May 29 2024 |
1907 |
365.02 |
| May 29 2024 |
4558 |
418.59 |
| May 29 2024 |
4099 |
345.21 |
| May 22 2024 |
1851 |
365.02 |
| May 22 2024 |
4724 |
425.74 |
| May 22 2024 |
4141 |
345.21 |
| May 15 2024 |
1819 |
365.02 |
| May 15 2024 |
4751 |
425.74 |
| May 15 2024 |
3950 |
345.21 |
| May 08 2024 |
1781 |
365.02 |
| May 08 2024 |
4007 |
393.32 |
| May 08 2024 |
3926 |
345.21 |
| May 01 2024 |
1928 |
371.25 |
| May 01 2024 |
4036 |
393.32 |
| May 01 2024 |
4214 |
350.9 |
| Apr 24 2024 |
3276 |
371.25 |
| Apr 24 2024 |
5956 |
393.32 |
| Apr 24 2024 |
5901 |
350.9 |
| Apr 17 2024 |
3500 |
371.25 |
| Apr 17 2024 |
5925 |
393.32 |
| Apr 17 2024 |
6067 |
350.9 |
| Apr 10 2024 |
3477 |
371.25 |
| Apr 10 2024 |
5922 |
393.32 |
| Apr 10 2024 |
6062 |
350.9 |
| Apr 03 2024 |
3509 |
371.25 |
| Apr 03 2024 |
5900 |
393.32 |
| Apr 03 2024 |
6062 |
350.9 |
| Mar 27 2024 |
3533 |
371.25 |
| Mar 27 2024 |
5894 |
393.32 |
| Mar 27 2024 |
6060 |
350.9 |
| Mar 21 2024 |
3963 |
381.64 |
| Mar 21 2024 |
5926 |
393.32 |
| Mar 21 2024 |
7047 |
367.77 |
| Mar 14 2024 |
2847 |
368.57 |
| Mar 14 2024 |
5890 |
393.32 |
| Mar 14 2024 |
8303 |
388.37 |
| Mar 07 2024 |
2845 |
368.57 |
| Mar 07 2024 |
5923 |
393.32 |
| Mar 07 2024 |
8318 |
388.37 |
| Feb 29 2024 |
2838 |
368.57 |
| Feb 29 2024 |
5932 |
393.32 |
| Feb 29 2024 |
8377 |
388.37 |
| Feb 22 2024 |
2843 |
368.57 |
| Feb 22 2024 |
5900 |
393.32 |
| Feb 22 2024 |
8346 |
388.37 |
| Feb 15 2024 |
2775 |
368.57 |
| Feb 15 2024 |
5912 |
393.32 |
| Feb 15 2024 |
8332 |
388.37 |
| Feb 08 2024 |
2778 |
368.57 |
| Feb 08 2024 |
5911 |
393.32 |
| Feb 08 2024 |
8298 |
388.37 |
| Feb 01 2024 |
2739 |
368.57 |
| Feb 01 2024 |
5953 |
393.32 |
| Feb 01 2024 |
8196 |
388.37 |
| Jan 25 2024 |
2713 |
368.57 |
| Jan 25 2024 |
5957 |
393.32 |
| Jan 25 2024 |
8192 |
388.37 |
| Jan 18 2024 |
2713 |
368.57 |
| Jan 18 2024 |
5954 |
393.32 |
| Jan 18 2024 |
8195 |
388.37 |
| Jan 11 2024 |
2713 |
368.57 |
| Jan 11 2024 |
5959 |
393.32 |
| Jan 11 2024 |
8194 |
388.37 |
| Jan 04 2024 |
2713 |
368.57 |
| Jan 04 2024 |
5959 |
393.32 |
| Jan 04 2024 |
8190 |
388.37 |
| Dec 28 2023 |
2713 |
368.57 |
| Dec 28 2023 |
5961 |
393.32 |
| Dec 28 2023 |
8186 |
388.37 |
| Dec 21 2023 |
2713 |
368.57 |
| Dec 21 2023 |
5961 |
393.32 |
| Dec 21 2023 |
8186 |
388.37 |
| Dec 14 2023 |
2713 |
368.57 |
| Dec 14 2023 |
5960 |
393.32 |
| Dec 14 2023 |
8183 |
388.37 |
| Dec 07 2023 |
2713 |
368.57 |
| Dec 07 2023 |
5960 |
393.32 |
| Dec 07 2023 |
8184 |
388.37 |
| Nov 30 2023 |
2725 |
368.57 |
| Nov 30 2023 |
5956 |
393.32 |
| Nov 30 2023 |
8183 |
388.37 |
| Nov 23 2023 |
2726 |
368.57 |
| Nov 23 2023 |
5956 |
393.32 |
| Nov 23 2023 |
8182 |
388.37 |
| Nov 16 2023 |
2727 |
368.57 |
| Nov 16 2023 |
5953 |
393.32 |
| Nov 16 2023 |
8181 |
388.37 |
| Nov 09 2023 |
2738 |
368.57 |
| Nov 09 2023 |
5949 |
393.32 |
| Nov 09 2023 |
8174 |
388.37 |
| Nov 02 2023 |
2736 |
368.57 |
| Nov 02 2023 |
5949 |
393.32 |
| Nov 02 2023 |
8174 |
388.37 |
| Oct 26 2023 |
2732 |
368.57 |
| Oct 26 2023 |
5970 |
393.32 |
| Oct 26 2023 |
8161 |
388.37 |
| Oct 19 2023 |
2736 |
368.57 |
| Oct 19 2023 |
5970 |
393.32 |
| Oct 19 2023 |
8117 |
388.37 |
| Oct 12 2023 |
2728 |
368.57 |
| Oct 12 2023 |
5974 |
393.32 |
| Oct 12 2023 |
8121 |
388.37 |
| Oct 05 2023 |
2697 |
368.57 |
| Oct 05 2023 |
5975 |
393.32 |
| Oct 05 2023 |
7997 |
388.37 |
| Sep 28 2023 |
2699 |
368.57 |
| Sep 28 2023 |
5975 |
393.32 |
| Sep 28 2023 |
8093 |
388.37 |
| Sep 21 2023 |
5970 |
393.32 |
| Sep 21 2023 |
8368 |
393.32 |
| Sep 14 2023 |
5984 |
393.32 |
| Sep 14 2023 |
8392 |
393.32 |
| Sep 07 2023 |
5987 |
393.32 |
| Sep 07 2023 |
8406 |
393.32 |
| Aug 31 2023 |
6038 |
393.32 |
| Aug 31 2023 |
8450 |
393.32 |
| Aug 24 2023 |
6011 |
393.32 |
| Aug 24 2023 |
8362 |
393.32 |
| Aug 17 2023 |
6035 |
393.32 |
| Aug 17 2023 |
8411 |
393.32 |
| Aug 10 2023 |
6017 |
393.32 |
| Aug 10 2023 |
8420 |
393.32 |
| Aug 03 2023 |
5981 |
393.32 |
| Aug 03 2023 |
8396 |
393.32 |
| Jul 27 2023 |
5972 |
393.32 |
| Jul 27 2023 |
8397 |
393.32 |
| Jul 20 2023 |
5704 |
454.32 |
| Jul 20 2023 |
9090 |
454.32 |
| Jul 13 2023 |
5716 |
454.32 |
| Jul 13 2023 |
9090 |
454.32 |
| Jul 06 2023 |
5736 |
454.32 |
| Jul 06 2023 |
9068 |
454.32 |
| Jun 29 2023 |
5779 |
454.32 |
| Jun 29 2023 |
9094 |
454.32 |
| Jun 22 2023 |
5844 |
454.32 |
| Jun 22 2023 |
9125 |
454.32 |
| Jun 15 2023 |
5894 |
454.32 |
| Jun 15 2023 |
9068 |
454.32 |
| Jun 08 2023 |
5894 |
454.32 |
| Jun 08 2023 |
9070 |
454.32 |
| Jun 01 2023 |
5883 |
454.32 |
| Jun 01 2023 |
9091 |
454.32 |
