| Jun 07 2026 |
1626 |
299.93 |
| Jun 07 2026 |
1824 |
299.93 |
| Jun 02 2026 |
1631 |
299.93 |
| Jun 02 2026 |
1833 |
299.93 |
| May 26 2026 |
1667 |
299.93 |
| May 26 2026 |
1869 |
299.93 |
| May 19 2026 |
1638 |
299.93 |
| May 19 2026 |
1839 |
299.93 |
| May 12 2026 |
1652 |
299.93 |
| May 12 2026 |
1855 |
299.93 |
| May 05 2026 |
1644 |
299.93 |
| May 05 2026 |
1851 |
299.93 |
| Apr 28 2026 |
4110 |
427.09 |
| Apr 28 2026 |
1688 |
299.93 |
| Apr 28 2026 |
1928 |
299.93 |
| Apr 21 2026 |
4161 |
427.09 |
| Apr 21 2026 |
1695 |
299.93 |
| Apr 21 2026 |
1980 |
299.93 |
| Apr 14 2026 |
4214 |
427.09 |
| Apr 14 2026 |
1631 |
299.93 |
| Apr 14 2026 |
1941 |
299.93 |
| Apr 07 2026 |
4223 |
427.09 |
| Apr 07 2026 |
1650 |
299.93 |
| Apr 07 2026 |
1954 |
299.93 |
| Mar 31 2026 |
4171 |
427.09 |
| Mar 31 2026 |
1504 |
338.95 |
| Mar 31 2026 |
4432 |
368.33 |
| Mar 24 2026 |
4185 |
427.09 |
| Mar 24 2026 |
2241 |
369.74 |
| Mar 24 2026 |
3504 |
398.42 |
| Mar 17 2026 |
4173 |
427.09 |
| Mar 17 2026 |
2203 |
369.74 |
| Mar 17 2026 |
3500 |
398.42 |
| Mar 10 2026 |
2010 |
393 |
| Mar 10 2026 |
1317 |
332.69 |
| Mar 10 2026 |
4902 |
377.92 |
| Mar 03 2026 |
2030 |
393 |
| Mar 03 2026 |
1317 |
332.69 |
| Mar 03 2026 |
4942 |
377.92 |
| Feb 24 2026 |
1770 |
376.02 |
| Feb 24 2026 |
1321 |
332.69 |
| Feb 24 2026 |
4034 |
357.14 |
| Feb 17 2026 |
1888 |
376.02 |
| Feb 17 2026 |
1299 |
332.69 |
| Feb 17 2026 |
4098 |
357.14 |
| Feb 10 2026 |
1946 |
376.02 |
| Feb 10 2026 |
1279 |
332.69 |
| Feb 10 2026 |
4141 |
357.14 |
| Feb 03 2026 |
1947 |
376.02 |
| Feb 03 2026 |
1283 |
332.69 |
| Feb 03 2026 |
4154 |
357.14 |
| Jan 27 2026 |
1985 |
376.02 |
| Jan 27 2026 |
1273 |
332.69 |
| Jan 27 2026 |
4174 |
357.14 |
| Jan 20 2026 |
1998 |
376.02 |
| Jan 20 2026 |
1261 |
332.69 |
| Jan 20 2026 |
4199 |
357.14 |
| Jan 13 2026 |
1998 |
376.02 |
| Jan 13 2026 |
1263 |
332.69 |
| Jan 13 2026 |
4208 |
357.14 |
| Jan 06 2026 |
1998 |
376.02 |
| Jan 06 2026 |
1263 |
332.69 |
| Jan 06 2026 |
4207 |
357.14 |
| Dec 30 2025 |
1998 |
376.02 |
| Dec 30 2025 |
1260 |
332.69 |
| Dec 30 2025 |
4211 |
357.14 |
| Dec 23 2025 |
1983 |
376.02 |
| Dec 23 2025 |
1260 |
332.69 |
| Dec 23 2025 |
4206 |
357.14 |
| Dec 16 2025 |
2001 |
376.02 |
| Dec 16 2025 |
1260 |
332.69 |
| Dec 16 2025 |
4213 |
357.14 |
| Dec 09 2025 |
2001 |
376.02 |
| Dec 09 2025 |
1260 |
332.69 |
| Dec 09 2025 |
4213 |
357.14 |
| Dec 02 2025 |
2001 |
376.02 |
| Dec 02 2025 |
1260 |
332.69 |
| Dec 02 2025 |
4213 |
357.14 |
| Nov 25 2025 |
2001 |
376.02 |
| Nov 25 2025 |
1260 |
332.69 |
| Nov 25 2025 |
4213 |
357.14 |
| Nov 18 2025 |
2001 |
376.02 |
| Nov 18 2025 |
1260 |
332.69 |
| Nov 18 2025 |
4213 |
357.14 |
| Nov 11 2025 |
2001 |
376.02 |
| Nov 11 2025 |
1256 |
332.69 |
| Nov 11 2025 |
4210 |
357.14 |
| Nov 04 2025 |
2001 |
376.02 |
| Nov 04 2025 |
1256 |
332.69 |
| Nov 04 2025 |
4211 |
357.14 |
| Oct 28 2025 |
2022 |
376.02 |
| Oct 28 2025 |
1256 |
332.69 |
| Oct 28 2025 |
4221 |
357.14 |
| Oct 21 2025 |
2026 |
376.02 |
| Oct 21 2025 |
1256 |
332.69 |
| Oct 21 2025 |
4223 |
357.14 |
| Oct 14 2025 |
2026 |
376.02 |
| Oct 14 2025 |
1262 |
332.69 |
| Oct 14 2025 |
4223 |
357.14 |
| Oct 07 2025 |
2017 |
376.02 |
| Oct 07 2025 |
1262 |
332.69 |
| Oct 07 2025 |
4213 |
357.14 |
| Sep 30 2025 |
2017 |
376.02 |
| Sep 30 2025 |
1253 |
332.69 |
| Sep 30 2025 |
4215 |
357.14 |
| Sep 23 2025 |
1999 |
376.02 |
| Sep 23 2025 |
1265 |
332.69 |
| Sep 23 2025 |
4226 |
357.14 |
| Sep 16 2025 |
2012 |
376.02 |
| Sep 16 2025 |
1177 |
332.69 |
| Sep 16 2025 |
4233 |
357.14 |
| Sep 09 2025 |
2004 |
376.02 |
| Sep 09 2025 |
1186 |
332.69 |
| Sep 09 2025 |
4235 |
357.14 |
| Sep 02 2025 |
1616 |
357.52 |
| Sep 02 2025 |
1195 |
332.69 |
| Sep 02 2025 |
3718 |
345.43 |
| Aug 26 2025 |
1599 |
357.52 |
| Aug 26 2025 |
1201 |
332.69 |
| Aug 26 2025 |
3804 |
345.43 |
| Aug 19 2025 |
1613 |
357.52 |
| Aug 19 2025 |
1207 |
332.69 |
| Aug 19 2025 |
3800 |
345.43 |
| Aug 12 2025 |
1609 |
357.52 |
| Aug 12 2025 |
2796 |
332.69 |
| Aug 12 2025 |
3790 |
345.43 |
| Aug 05 2025 |
1644 |
357.52 |
| Aug 05 2025 |
2781 |
332.69 |
| Aug 05 2025 |
3806 |
345.43 |
| Jul 29 2025 |
1618 |
357.52 |
| Jul 29 2025 |
2805 |
332.69 |
| Jul 29 2025 |
3776 |
345.43 |
| Jul 22 2025 |
1639 |
357.52 |
| Jul 22 2025 |
2789 |
332.69 |
| Jul 22 2025 |
3852 |
345.43 |
| Jul 15 2025 |
1664 |
357.52 |
| Jul 15 2025 |
1808 |
306.25 |
| Jul 15 2025 |
3206 |
329.64 |
| Jul 08 2025 |
1639 |
357.52 |
| Jul 08 2025 |
1848 |
306.25 |
| Jul 08 2025 |
3213 |
329.64 |
| Jul 01 2025 |
1638 |
357.52 |
| Jul 01 2025 |
1925 |
306.25 |
| Jul 01 2025 |
3198 |
329.64 |
| Jun 24 2025 |
1642 |
357.52 |
| Jun 24 2025 |
1844 |
306.25 |
| Jun 24 2025 |
3213 |
329.64 |
| Jun 17 2025 |
1650 |
357.52 |
| Jun 17 2025 |
1846 |
306.25 |
| Jun 17 2025 |
3219 |
329.64 |
| Jun 10 2025 |
1640 |
357.52 |
| Jun 10 2025 |
1851 |
306.25 |
| Jun 10 2025 |
3198 |
329.64 |
| Jun 03 2025 |
1581 |
357.52 |
| Jun 03 2025 |
2310 |
325.84 |
| Jun 03 2025 |
3188 |
329.64 |
| May 27 2025 |
1561 |
357.52 |
| May 27 2025 |
2311 |
325.84 |
| May 27 2025 |
3184 |
329.64 |
| May 20 2025 |
1596 |
357.52 |
| May 20 2025 |
2357 |
325.84 |
| May 20 2025 |
3240 |
329.64 |
| May 13 2025 |
1587 |
357.52 |
| May 13 2025 |
2388 |
325.84 |
| May 13 2025 |
3253 |
329.64 |
| May 06 2025 |
1552 |
357.52 |
| May 06 2025 |
2370 |
325.84 |
| May 06 2025 |
3238 |
329.64 |
| Apr 29 2025 |
1644 |
357.52 |
| Apr 29 2025 |
2401 |
325.84 |
| Apr 29 2025 |
3304 |
329.64 |
| Apr 22 2025 |
1663 |
357.52 |
| Apr 22 2025 |
2424 |
325.84 |
| Apr 22 2025 |
3360 |
329.64 |
| Apr 15 2025 |
1671 |
357.52 |
| Apr 15 2025 |
2424 |
325.84 |
| Apr 15 2025 |
3362 |
329.64 |
| Apr 08 2025 |
1719 |
357.52 |
| Apr 08 2025 |
2460 |
325.84 |
| Apr 08 2025 |
3441 |
329.64 |
| Apr 01 2025 |
1761 |
357.52 |
| Apr 01 2025 |
2458 |
325.84 |
| Apr 01 2025 |
3434 |
329.64 |
| Mar 25 2025 |
1730 |
357.52 |
| Mar 25 2025 |
2445 |
325.84 |
| Mar 25 2025 |
3414 |
329.64 |
| Mar 18 2025 |
1752 |
357.52 |
| Mar 18 2025 |
2459 |
325.84 |
| Mar 18 2025 |
3441 |
329.64 |
| Mar 11 2025 |
1477 |
345.23 |
| Mar 11 2025 |
2372 |
322.41 |
| Mar 11 2025 |
3680 |
336.1 |
| Mar 04 2025 |
1361 |
338.25 |
| Mar 04 2025 |
2835 |
340.2 |
| Mar 04 2025 |
3318 |
326.56 |
| Feb 25 2025 |
1490 |
346.53 |
| Feb 25 2025 |
2804 |
340.2 |
| Feb 25 2025 |
3426 |
329.98 |
| Feb 18 2025 |
1490 |
346.53 |
| Feb 18 2025 |
2804 |
340.2 |
| Feb 18 2025 |
3442 |
329.98 |
| Feb 11 2025 |
1549 |
346.53 |
| Feb 11 2025 |
2804 |
340.2 |
| Feb 11 2025 |
3443 |
329.98 |
| Feb 04 2025 |
1538 |
346.53 |
| Feb 04 2025 |
2796 |
340.2 |
| Feb 04 2025 |
3431 |
329.98 |
| Jan 29 2025 |
1551 |
346.53 |
| Jan 29 2025 |
2785 |
340.2 |
| Jan 29 2025 |
3422 |
329.98 |
| Jan 22 2025 |
1564 |
346.53 |
| Jan 22 2025 |
2795 |
340.2 |
| Jan 22 2025 |
3419 |
329.98 |
| Jan 15 2025 |
1567 |
346.53 |
| Jan 15 2025 |
2787 |
340.2 |
| Jan 15 2025 |
3417 |
329.98 |
| Jan 08 2025 |
1567 |
346.53 |
| Jan 08 2025 |
2779 |
340.2 |
| Jan 08 2025 |
3393 |
329.98 |
| Jan 01 2025 |
1567 |
346.53 |
| Jan 01 2025 |
2783 |
340.2 |
| Jan 01 2025 |
3396 |
329.98 |
| Dec 25 2024 |
1567 |
346.53 |
| Dec 25 2024 |
2781 |
340.2 |
| Dec 25 2024 |
3394 |
329.98 |
| Dec 18 2024 |
1549 |
346.53 |
| Dec 18 2024 |
2781 |
340.2 |
| Dec 18 2024 |
3394 |
329.98 |
| Dec 11 2024 |
1549 |
346.53 |
| Dec 11 2024 |
2775 |
340.2 |
| Dec 11 2024 |
3393 |
329.98 |
| Dec 04 2024 |
1549 |
346.53 |
| Dec 04 2024 |
2777 |
340.2 |
| Dec 04 2024 |
3394 |
329.98 |
| Nov 27 2024 |
1549 |
346.53 |
| Nov 27 2024 |
2777 |
340.2 |
| Nov 27 2024 |
3394 |
329.98 |
| Nov 20 2024 |
1549 |
346.53 |
| Nov 20 2024 |
2777 |
340.2 |
| Nov 20 2024 |
3395 |
329.98 |
| Nov 13 2024 |
1548 |
346.53 |
| Nov 13 2024 |
2773 |
340.2 |
| Nov 13 2024 |
3392 |
329.98 |
| Nov 06 2024 |
1547 |
346.53 |
| Nov 06 2024 |
2771 |
340.2 |
| Nov 06 2024 |
3392 |
329.98 |
| Oct 30 2024 |
1541 |
346.53 |
| Oct 30 2024 |
2758 |
340.2 |
| Oct 30 2024 |
3384 |
329.98 |
| Oct 23 2024 |
1541 |
346.53 |
| Oct 23 2024 |
2766 |
340.2 |
| Oct 23 2024 |
3589 |
329.98 |
| Oct 16 2024 |
1540 |
346.53 |
| Oct 16 2024 |
2767 |
340.2 |
| Oct 16 2024 |
3592 |
329.98 |
| Oct 09 2024 |
1549 |
346.53 |
| Oct 09 2024 |
2755 |
340.2 |
| Oct 09 2024 |
3590 |
329.98 |
| Oct 02 2024 |
1545 |
346.53 |
| Oct 02 2024 |
2755 |
340.2 |
| Oct 02 2024 |
3582 |
329.98 |
| Sep 25 2024 |
1515 |
346.53 |
| Sep 25 2024 |
2739 |
340.2 |
| Sep 25 2024 |
3596 |
329.98 |
| Sep 18 2024 |
1526 |
346.53 |
| Sep 18 2024 |
2727 |
340.2 |
| Sep 18 2024 |
3559 |
329.98 |
| Sep 11 2024 |
1840 |
360.42 |
| Sep 11 2024 |
2709 |
340.2 |
| Sep 11 2024 |
3783 |
335.57 |
| Sep 04 2024 |
1785 |
360.42 |
| Sep 04 2024 |
2676 |
340.2 |
| Sep 04 2024 |
3725 |
335.57 |
| Aug 28 2024 |
1790 |
360.42 |
| Aug 28 2024 |
2671 |
340.2 |
| Aug 28 2024 |
3778 |
335.57 |
| Aug 21 2024 |
1791 |
360.42 |
| Aug 21 2024 |
2691 |
340.2 |
| Aug 21 2024 |
3809 |
335.57 |
| Aug 14 2024 |
1796 |
360.42 |
| Aug 14 2024 |
2613 |
340.2 |
| Aug 14 2024 |
3694 |
335.57 |
| Aug 07 2024 |
1775 |
360.42 |
| Aug 07 2024 |
2619 |
340.2 |
| Aug 07 2024 |
3699 |
335.57 |
| Jul 31 2024 |
1796 |
360.42 |
| Jul 31 2024 |
2621 |
340.2 |
| Jul 31 2024 |
3717 |
335.57 |
| Jul 24 2024 |
1770 |
360.42 |
| Jul 24 2024 |
3662 |
370.4 |
| Jul 24 2024 |
4344 |
352.61 |
| Jul 17 2024 |
1793 |
360.42 |
| Jul 17 2024 |
3625 |
370.4 |
| Jul 17 2024 |
4383 |
352.61 |
| Jul 10 2024 |
1819 |
360.42 |
| Jul 10 2024 |
2108 |
370.4 |
| Jul 10 2024 |
4319 |
352.61 |
| Jul 03 2024 |
1814 |
360.42 |
| Jul 03 2024 |
2162 |
370.4 |
| Jul 03 2024 |
4342 |
352.61 |
| Jun 26 2024 |
1816 |
360.42 |
| Jun 26 2024 |
2219 |
370.4 |
| Jun 26 2024 |
4304 |
352.61 |
| Jun 19 2024 |
1779 |
360.42 |
| Jun 19 2024 |
2219 |
370.4 |
| Jun 19 2024 |
4372 |
352.61 |
| Jun 12 2024 |
1784 |
360.42 |
| Jun 12 2024 |
2365 |
375.79 |
| Jun 12 2024 |
4451 |
354.77 |
| Jun 05 2024 |
1790 |
360.42 |
| Jun 05 2024 |
2383 |
375.79 |
| Jun 05 2024 |
4480 |
354.77 |
| May 29 2024 |
1805 |
360.42 |
| May 29 2024 |
2410 |
375.79 |
| May 29 2024 |
4482 |
354.77 |
| May 22 2024 |
1759 |
360.42 |
| May 22 2024 |
2366 |
375.79 |
| May 22 2024 |
4517 |
354.77 |
| May 15 2024 |
1729 |
360.42 |
| May 15 2024 |
2279 |
375.79 |
| May 15 2024 |
4319 |
354.77 |
| May 08 2024 |
1688 |
360.42 |
| May 08 2024 |
2320 |
375.79 |
| May 08 2024 |
4286 |
354.77 |
| May 01 2024 |
1408 |
345.17 |
| May 01 2024 |
2329 |
375.79 |
| May 01 2024 |
4286 |
352.82 |
| Apr 24 2024 |
2443 |
345.17 |
| Apr 24 2024 |
2517 |
375.79 |
| Apr 24 2024 |
6015 |
352.82 |
| Apr 17 2024 |
2635 |
345.17 |
| Apr 17 2024 |
2489 |
375.79 |
| Apr 17 2024 |
6185 |
352.82 |
| Apr 10 2024 |
2615 |
345.17 |
| Apr 10 2024 |
2489 |
375.79 |
| Apr 10 2024 |
6172 |
352.82 |
| Apr 03 2024 |
2638 |
345.17 |
| Apr 03 2024 |
2478 |
375.79 |
| Apr 03 2024 |
6183 |
352.82 |
| Mar 27 2024 |
2695 |
345.17 |
| Mar 27 2024 |
2459 |
375.79 |
| Mar 27 2024 |
6179 |
352.82 |
| Mar 21 2024 |
3203 |
359.89 |
| Mar 21 2024 |
2453 |
375.79 |
| Mar 21 2024 |
6769 |
363.07 |
