| Mar 24 2026 |
15115 |
752.5 |
| Mar 17 2026 |
15306 |
752.5 |
| Mar 10 2026 |
15059 |
752.5 |
| Mar 03 2026 |
14914 |
752.5 |
| Feb 24 2026 |
15164 |
752.5 |
| Feb 17 2026 |
15644 |
752.5 |
| Feb 10 2026 |
15620 |
752.5 |
| Feb 03 2026 |
15678 |
752.5 |
| Jan 27 2026 |
15956 |
752.5 |
| Jan 20 2026 |
16021 |
752.5 |
| Jan 13 2026 |
16066 |
752.5 |
| Jan 06 2026 |
16073 |
752.5 |
| Dec 30 2025 |
16075 |
752.5 |
| Dec 23 2025 |
16065 |
752.5 |
| Dec 16 2025 |
16073 |
752.5 |
| Dec 09 2025 |
16067 |
752.5 |
| Dec 02 2025 |
16052 |
752.5 |
| Nov 25 2025 |
15999 |
752.5 |
| Nov 18 2025 |
16057 |
752.5 |
| Nov 11 2025 |
16018 |
752.5 |
| Nov 04 2025 |
16195 |
752.5 |
| Oct 28 2025 |
16091 |
752.5 |
| Oct 21 2025 |
16788 |
752.5 |
| Oct 14 2025 |
17183 |
752.5 |
| Oct 07 2025 |
17451 |
752.5 |
| Sep 30 2025 |
17834 |
752.5 |
| Sep 23 2025 |
17721 |
752.5 |
| Sep 16 2025 |
16669 |
752.5 |
| Sep 09 2025 |
16409 |
752.5 |
| Sep 02 2025 |
16720 |
752.5 |
| Aug 26 2025 |
16718 |
752.5 |
| Aug 19 2025 |
16943 |
752.5 |
| Aug 12 2025 |
17755 |
752.5 |
| Aug 05 2025 |
17254 |
752.5 |
| Jul 29 2025 |
17359 |
752.5 |
| Jul 22 2025 |
17365 |
752.5 |
| Jul 15 2025 |
17647 |
752.5 |
| Jul 08 2025 |
18522 |
752.5 |
| Jul 01 2025 |
18191 |
752.5 |
| Jun 24 2025 |
18051 |
752.5 |
| Jun 17 2025 |
18373 |
752.5 |
| Jun 10 2025 |
18575 |
752.5 |
| Jun 03 2025 |
18595 |
752.5 |
| May 27 2025 |
18463 |
752.5 |
| May 20 2025 |
18787 |
752.5 |
| May 13 2025 |
18906 |
760 |
| May 06 2025 |
18782 |
760 |
| Apr 29 2025 |
18663 |
760 |
| Apr 22 2025 |
19124 |
760 |
| Apr 15 2025 |
18861 |
760 |
| Apr 08 2025 |
18533 |
760 |
| Apr 01 2025 |
18249 |
767.5 |
| Mar 25 2025 |
18182 |
767.5 |
| Mar 18 2025 |
18356 |
767.5 |
| Mar 11 2025 |
18391 |
767.5 |
| Mar 04 2025 |
17595 |
767.5 |
| Feb 25 2025 |
17604 |
767.5 |
| Feb 18 2025 |
17511 |
767.5 |
| Feb 11 2025 |
17090 |
767.5 |
| Feb 04 2025 |
16936 |
767.5 |
| Jan 29 2025 |
17223 |
767.5 |
| Jan 22 2025 |
17083 |
767.5 |
| Jan 15 2025 |
17157 |
767.5 |
| Jan 08 2025 |
17073 |
767.5 |
| Jan 01 2025 |
16135 |
767.5 |
| Dec 25 2024 |
16133 |
767.5 |
| Dec 18 2024 |
16123 |
767.5 |
| Dec 11 2024 |
16112 |
767.5 |
| Dec 04 2024 |
16088 |
767.5 |
| Nov 27 2024 |
16196 |
767.5 |
| Nov 20 2024 |
16215 |
767.5 |
| Nov 13 2024 |
16263 |
767.5 |
| Nov 06 2024 |
16740 |
767.5 |
| Oct 30 2024 |
16704 |
767.5 |
| Oct 23 2024 |
16883 |
767.5 |
| Oct 16 2024 |
19288 |
767.5 |
| Oct 09 2024 |
19454 |
767.5 |
| Oct 02 2024 |
15100 |
767.5 |
| Sep 25 2024 |
15258 |
767.5 |
| Sep 18 2024 |
13986 |
767.5 |
| Sep 11 2024 |
12748 |
767.5 |
| Sep 04 2024 |
12299 |
767.5 |
| Aug 28 2024 |
11767 |
767.5 |
| Aug 21 2024 |
11567 |
767.5 |
| Aug 14 2024 |
11248 |
767.5 |
| Aug 07 2024 |
11114 |
767.5 |
| Jul 31 2024 |
11171 |
767.5 |
| Jul 24 2024 |
11166 |
767.5 |
| Jul 17 2024 |
10973 |
767.5 |
| Jul 10 2024 |
11084 |
767.5 |
| Jul 03 2024 |
10944 |
767.5 |
| Jun 26 2024 |
10815 |
767.5 |
| Jun 19 2024 |
10740 |
767.5 |
| Jun 12 2024 |
10772 |
767.5 |
| May 15 2024 |
8461 |
635.38 |
| May 08 2024 |
7998 |
635.38 |
| May 01 2024 |
7821 |
635.38 |
| Apr 24 2024 |
11348 |
635.38 |
| Apr 17 2024 |
11280 |
635.38 |
| Apr 10 2024 |
11337 |
635.38 |
| Apr 03 2024 |
11310 |
635.38 |
| Mar 27 2024 |
11415 |
635.38 |
| Mar 21 2024 |
11465 |
635.38 |
| Mar 14 2024 |
11390 |
635.38 |
| Mar 07 2024 |
11256 |
635.38 |
| Feb 29 2024 |
11257 |
635.38 |
| Feb 22 2024 |
11267 |
635.38 |
| Feb 15 2024 |
11277 |
635.38 |
| Feb 08 2024 |
11447 |
635.38 |
| Feb 01 2024 |
11495 |
635.38 |
| Jan 25 2024 |
11548 |
635.38 |
| Jan 18 2024 |
11446 |
635.38 |
| Jan 11 2024 |
11415 |
635.38 |
| Jan 04 2024 |
11413 |
635.38 |
| Dec 28 2023 |
11372 |
635.38 |
| Dec 21 2023 |
11372 |
635.38 |
| Dec 14 2023 |
11372 |
635.38 |
| Dec 07 2023 |
11337 |
635.38 |
| Nov 30 2023 |
10895 |
635.38 |
| Nov 23 2023 |
10878 |
635.38 |
| Nov 16 2023 |
10515 |
635.38 |
| Nov 09 2023 |
10281 |
635.38 |
| Nov 02 2023 |
10195 |
635.38 |
| Oct 26 2023 |
10217 |
635.38 |
| Oct 19 2023 |
10199 |
635.38 |
| Oct 12 2023 |
10230 |
635.38 |
| Oct 05 2023 |
10235 |
635.38 |
| Sep 28 2023 |
10300 |
635.38 |
| Sep 21 2023 |
10183 |
635.38 |
| Sep 14 2023 |
10224 |
635.38 |
| Sep 07 2023 |
10099 |
635.38 |
| Aug 31 2023 |
10133 |
635.38 |
| Aug 24 2023 |
10423 |
635.38 |
| Aug 17 2023 |
10521 |
635.38 |
| Aug 10 2023 |
10527 |
635.38 |
| Aug 03 2023 |
10529 |
635.38 |
| Jul 27 2023 |
10513 |
635.38 |
| Jul 20 2023 |
10539 |
635.38 |
| Jul 13 2023 |
10653 |
635.38 |
| Jul 06 2023 |
10826 |
635.38 |
| Jun 29 2023 |
10861 |
635.38 |
| Jun 22 2023 |
11068 |
635.38 |
| Jun 15 2023 |
10739 |
635.38 |
| Jun 08 2023 |
10835 |
635.38 |
| Jun 01 2023 |
10817 |
635.38 |
