| Mar 24 2026 |
13666 |
648.58 |
| Mar 17 2026 |
13828 |
648.58 |
| Mar 10 2026 |
13650 |
648.58 |
| Mar 03 2026 |
13500 |
648.58 |
| Feb 24 2026 |
13712 |
648.58 |
| Feb 17 2026 |
14043 |
648.58 |
| Feb 10 2026 |
13980 |
648.58 |
| Feb 03 2026 |
14023 |
648.58 |
| Jan 27 2026 |
14204 |
648.58 |
| Jan 20 2026 |
14280 |
648.58 |
| Jan 13 2026 |
14319 |
648.58 |
| Jan 06 2026 |
14326 |
648.58 |
| Dec 30 2025 |
14328 |
648.58 |
| Dec 23 2025 |
14318 |
648.58 |
| Dec 16 2025 |
14326 |
648.58 |
| Dec 09 2025 |
14320 |
648.58 |
| Dec 02 2025 |
14305 |
648.58 |
| Nov 25 2025 |
14249 |
648.58 |
| Nov 18 2025 |
14304 |
648.58 |
| Nov 11 2025 |
14263 |
648.58 |
| Nov 04 2025 |
14414 |
648.58 |
| Oct 28 2025 |
14323 |
648.58 |
| Oct 21 2025 |
14931 |
648.58 |
| Oct 14 2025 |
15331 |
648.58 |
| Oct 07 2025 |
15495 |
648.58 |
| Sep 30 2025 |
15842 |
648.58 |
| Sep 23 2025 |
15704 |
648.58 |
| Sep 16 2025 |
14789 |
648.58 |
| Sep 09 2025 |
14624 |
648.58 |
| Sep 02 2025 |
14677 |
648.58 |
| Aug 26 2025 |
14559 |
648.58 |
| Aug 19 2025 |
14793 |
648.58 |
| Aug 12 2025 |
15484 |
648.58 |
| Aug 05 2025 |
14982 |
648.58 |
| Jul 29 2025 |
15087 |
648.58 |
| Jul 22 2025 |
15097 |
648.58 |
| Jul 15 2025 |
15386 |
648.58 |
| Jul 08 2025 |
16144 |
648.58 |
| Jul 01 2025 |
15788 |
648.58 |
| Jun 24 2025 |
15661 |
648.58 |
| Jun 17 2025 |
15643 |
636.11 |
| Jun 10 2025 |
15816 |
636.11 |
| Jun 03 2025 |
16006 |
636.11 |
| May 27 2025 |
15864 |
636.11 |
| May 20 2025 |
16162 |
636.11 |
| May 13 2025 |
8941 |
639.91 |
| May 06 2025 |
8936 |
639.91 |
| Apr 29 2025 |
9180 |
639.91 |
| Apr 22 2025 |
9387 |
639.91 |
| Apr 15 2025 |
9539 |
639.91 |
| Apr 08 2025 |
9489 |
639.91 |
| Apr 01 2025 |
15337 |
635.57 |
| Mar 25 2025 |
15267 |
635.57 |
| Mar 18 2025 |
15337 |
635.57 |
| Mar 11 2025 |
15443 |
635.57 |
| Mar 04 2025 |
14841 |
635.57 |
| Feb 25 2025 |
14940 |
635.57 |
| Feb 18 2025 |
14844 |
635.57 |
| Feb 11 2025 |
14550 |
635.57 |
| Feb 04 2025 |
14417 |
635.57 |
| Jan 29 2025 |
14578 |
635.57 |
| Jan 22 2025 |
14455 |
635.57 |
| Jan 15 2025 |
14490 |
635.57 |
| Jan 08 2025 |
14406 |
635.57 |
| Jan 01 2025 |
13622 |
635.57 |
| Dec 25 2024 |
13621 |
635.57 |
| Dec 18 2024 |
13611 |
635.57 |
| Dec 11 2024 |
13600 |
635.57 |
| Dec 04 2024 |
13578 |
635.57 |
| Nov 27 2024 |
13664 |
635.57 |
| Nov 20 2024 |
13687 |
635.57 |
| Nov 13 2024 |
13734 |
635.57 |
| Nov 06 2024 |
14120 |
635.57 |
| Oct 30 2024 |
14087 |
635.57 |
| Oct 23 2024 |
14171 |
635.57 |
| Oct 16 2024 |
16045 |
635.57 |
| Oct 09 2024 |
16297 |
635.57 |
| Oct 02 2024 |
11955 |
635.57 |
| Sep 25 2024 |
11926 |
635.57 |
| Sep 18 2024 |
11089 |
635.57 |
| Sep 11 2024 |
9909 |
635.57 |
| Sep 04 2024 |
9638 |
635.57 |
| Aug 28 2024 |
9335 |
635.57 |
| Aug 21 2024 |
9098 |
635.57 |
| Aug 14 2024 |
8938 |
635.57 |
| Aug 07 2024 |
8808 |
635.57 |
| Jul 31 2024 |
8865 |
635.57 |
| Jul 24 2024 |
8864 |
635.57 |
| Jul 17 2024 |
8708 |
635.57 |
| Jul 10 2024 |
8826 |
635.57 |
| Jul 03 2024 |
8906 |
647.5 |
| Jun 26 2024 |
8772 |
647.5 |
| Jun 19 2024 |
8699 |
647.5 |
| Jun 12 2024 |
8701 |
647.5 |
| May 15 2024 |
10908 |
764.62 |
| May 08 2024 |
10419 |
764.62 |
| May 01 2024 |
9852 |
764.62 |
| Apr 24 2024 |
13821 |
764.62 |
| Apr 17 2024 |
13762 |
764.62 |
| Apr 10 2024 |
13819 |
764.62 |
| Apr 03 2024 |
13834 |
764.62 |
| Mar 27 2024 |
14184 |
764.62 |
| Mar 21 2024 |
14385 |
764.62 |
| Mar 14 2024 |
14251 |
764.62 |
| Mar 07 2024 |
13946 |
764.62 |
| Feb 29 2024 |
13949 |
764.62 |
| Feb 22 2024 |
13963 |
764.62 |
| Feb 15 2024 |
13879 |
764.62 |
| Feb 08 2024 |
14047 |
764.62 |
| Feb 01 2024 |
14097 |
764.62 |
| Jan 25 2024 |
14149 |
764.62 |
| Jan 18 2024 |
14040 |
764.62 |
| Jan 11 2024 |
14009 |
764.62 |
| Jan 04 2024 |
14006 |
764.62 |
| Dec 28 2023 |
13881 |
764.62 |
| Dec 21 2023 |
13881 |
764.62 |
| Dec 14 2023 |
13881 |
764.62 |
| Dec 07 2023 |
13835 |
764.62 |
| Nov 30 2023 |
12994 |
764.62 |
| Nov 23 2023 |
12959 |
764.62 |
| Nov 16 2023 |
12396 |
764.62 |
| Nov 09 2023 |
11944 |
764.62 |
| Nov 02 2023 |
11868 |
764.62 |
| Oct 26 2023 |
11909 |
764.62 |
| Oct 19 2023 |
11880 |
764.62 |
| Oct 12 2023 |
11906 |
764.62 |
| Oct 05 2023 |
11911 |
764.62 |
| Sep 28 2023 |
12003 |
764.62 |
| Sep 21 2023 |
11773 |
764.62 |
| Sep 14 2023 |
11818 |
764.62 |
| Sep 07 2023 |
11677 |
764.62 |
| Aug 31 2023 |
11715 |
764.62 |
| Aug 24 2023 |
12068 |
764.62 |
| Aug 17 2023 |
12190 |
764.62 |
| Aug 10 2023 |
12197 |
764.62 |
| Aug 03 2023 |
12199 |
764.62 |
| Jul 27 2023 |
12185 |
764.62 |
| Jul 20 2023 |
12157 |
764.62 |
| Jul 13 2023 |
12288 |
764.62 |
| Jul 06 2023 |
12488 |
764.62 |
| Jun 29 2023 |
12537 |
764.62 |
| Jun 22 2023 |
12760 |
764.62 |
| Jun 15 2023 |
12383 |
764.62 |
| Jun 08 2023 |
12489 |
764.62 |
| Jun 01 2023 |
12370 |
764.62 |
