| Apr 21 2026 |
14982 |
767.14 |
| Apr 14 2026 |
15014 |
767.14 |
| Apr 07 2026 |
14858 |
767.14 |
| Mar 31 2026 |
14840 |
767.14 |
| Mar 24 2026 |
15378 |
779.51 |
| Mar 17 2026 |
15576 |
779.51 |
| Mar 10 2026 |
15322 |
779.51 |
| Mar 03 2026 |
15177 |
779.51 |
| Feb 24 2026 |
15435 |
779.51 |
| Feb 17 2026 |
15947 |
779.51 |
| Feb 10 2026 |
15931 |
779.51 |
| Feb 03 2026 |
15990 |
779.51 |
| Jan 27 2026 |
16295 |
779.51 |
| Jan 20 2026 |
16357 |
779.51 |
| Jan 13 2026 |
16403 |
779.51 |
| Jan 06 2026 |
16410 |
779.51 |
| Dec 30 2025 |
16412 |
779.51 |
| Dec 23 2025 |
16402 |
779.51 |
| Dec 16 2025 |
16410 |
779.51 |
| Dec 09 2025 |
16404 |
779.51 |
| Dec 02 2025 |
16389 |
779.51 |
| Nov 25 2025 |
16336 |
779.51 |
| Nov 18 2025 |
16394 |
779.51 |
| Nov 11 2025 |
16355 |
779.51 |
| Nov 04 2025 |
16532 |
779.51 |
| Oct 28 2025 |
16426 |
779.51 |
| Oct 21 2025 |
17143 |
779.51 |
| Oct 14 2025 |
17540 |
779.51 |
| Oct 07 2025 |
17826 |
779.51 |
| Sep 30 2025 |
18219 |
779.51 |
| Sep 23 2025 |
18121 |
779.51 |
| Sep 16 2025 |
17049 |
779.51 |
| Sep 09 2025 |
16768 |
779.51 |
| Sep 02 2025 |
17130 |
779.51 |
| Aug 26 2025 |
17169 |
779.51 |
| Aug 19 2025 |
17390 |
779.51 |
| Aug 12 2025 |
18236 |
779.51 |
| Aug 05 2025 |
17732 |
779.51 |
| Jul 29 2025 |
17839 |
779.51 |
| Jul 22 2025 |
17843 |
779.51 |
| Jul 15 2025 |
18125 |
779.51 |
| Jul 08 2025 |
19029 |
779.51 |
| Jul 01 2025 |
18678 |
779.51 |
| Jun 24 2025 |
18538 |
779.51 |
| Jun 17 2025 |
18864 |
779.51 |
| Jun 10 2025 |
19063 |
779.51 |
| Jun 03 2025 |
19063 |
779.51 |
| May 27 2025 |
18962 |
779.51 |
| May 20 2025 |
19287 |
779.51 |
| May 13 2025 |
9847 |
738.01 |
| May 06 2025 |
9847 |
738.01 |
| Apr 29 2025 |
17927 |
723.44 |
| Apr 22 2025 |
18351 |
723.44 |
| Apr 15 2025 |
18101 |
723.44 |
| Apr 08 2025 |
17771 |
723.44 |
| Apr 01 2025 |
15772 |
655 |
| Mar 25 2025 |
15698 |
655 |
| Mar 18 2025 |
15793 |
655 |
| Mar 11 2025 |
15875 |
655 |
| Mar 04 2025 |
15246 |
655 |
| Feb 25 2025 |
15336 |
655 |
| Feb 18 2025 |
15235 |
655 |
| Feb 11 2025 |
14924 |
655 |
| Feb 04 2025 |
14789 |
655 |
| Jan 29 2025 |
14964 |
655 |
| Jan 22 2025 |
14835 |
655 |
| Jan 15 2025 |
14876 |
655 |
| Jan 08 2025 |
14792 |
655 |
| Jan 01 2025 |
13985 |
655 |
| Dec 25 2024 |
13984 |
655 |
| Dec 18 2024 |
13974 |
655 |
| Dec 11 2024 |
13963 |
655 |
| Dec 04 2024 |
13942 |
655 |
| Nov 27 2024 |
14028 |
655 |
| Nov 20 2024 |
14055 |
655 |
| Nov 13 2024 |
14102 |
655 |
| Nov 06 2024 |
14513 |
655 |
| Oct 30 2024 |
14481 |
655 |
| Oct 23 2024 |
14579 |
655 |
| Oct 16 2024 |
16537 |
655 |
| Oct 09 2024 |
16763 |
655 |
| Oct 02 2024 |
12417 |
655 |
| Sep 25 2024 |
12441 |
655 |
| Sep 18 2024 |
11529 |
655 |
| Sep 11 2024 |
10328 |
655 |
| Sep 04 2024 |
10022 |
655 |
| Aug 28 2024 |
9673 |
655 |
| Aug 21 2024 |
9441 |
655 |
| Aug 14 2024 |
9265 |
655 |
| Aug 07 2024 |
9135 |
655 |
| Jul 31 2024 |
9192 |
655 |
| Jul 24 2024 |
9188 |
655 |
| Jul 17 2024 |
9029 |
655 |
| Jul 10 2024 |
9144 |
655 |
| Jul 03 2024 |
9027 |
655 |
| Jun 26 2024 |
8894 |
655 |
| Jun 19 2024 |
8820 |
655 |
| Jun 12 2024 |
8825 |
655 |
| May 15 2024 |
11172 |
780.77 |
| May 08 2024 |
10682 |
780.77 |
| May 01 2024 |
10068 |
780.77 |
| Apr 24 2024 |
14077 |
780.77 |
| Apr 17 2024 |
14017 |
780.77 |
| Apr 10 2024 |
14075 |
780.77 |
| Apr 03 2024 |
14092 |
780.77 |
| Mar 27 2024 |
14458 |
780.77 |
| Mar 21 2024 |
14681 |
780.77 |
| Mar 14 2024 |
14539 |
780.77 |
| Mar 07 2024 |
14219 |
780.77 |
| Feb 29 2024 |
14223 |
780.77 |
| Feb 22 2024 |
14236 |
780.77 |
| Feb 15 2024 |
14149 |
780.77 |
| Feb 08 2024 |
14314 |
780.77 |
| Feb 01 2024 |
14365 |
780.77 |
| Jan 25 2024 |
14415 |
780.77 |
| Jan 18 2024 |
14307 |
780.77 |
| Jan 11 2024 |
14276 |
780.77 |
| Jan 04 2024 |
14272 |
780.77 |
| Dec 28 2023 |
14137 |
780.77 |
| Dec 21 2023 |
14137 |
780.77 |
| Dec 14 2023 |
14137 |
780.77 |
| Dec 07 2023 |
14092 |
780.77 |
| Nov 30 2023 |
13201 |
780.77 |
| Nov 23 2023 |
13163 |
780.77 |
| Nov 16 2023 |
12578 |
780.77 |
| Nov 09 2023 |
12085 |
780.77 |
| Nov 02 2023 |
12012 |
780.77 |
| Oct 26 2023 |
12052 |
780.77 |
| Oct 19 2023 |
12021 |
780.77 |
| Oct 12 2023 |
12047 |
780.77 |
| Oct 05 2023 |
12052 |
780.77 |
| Sep 28 2023 |
12146 |
780.77 |
| Sep 21 2023 |
11906 |
780.77 |
| Sep 14 2023 |
11952 |
780.77 |
| Sep 07 2023 |
11812 |
780.77 |
| Aug 31 2023 |
11851 |
780.77 |
| Aug 24 2023 |
12204 |
780.77 |
| Aug 17 2023 |
12329 |
780.77 |
| Aug 10 2023 |
12336 |
780.77 |
| Aug 03 2023 |
12338 |
780.77 |
| Jul 27 2023 |
12325 |
780.77 |
| Jul 20 2023 |
12289 |
780.77 |
| Jul 13 2023 |
12422 |
780.77 |
| Jul 06 2023 |
12624 |
780.77 |
| Jun 29 2023 |
12673 |
780.77 |
| Jun 22 2023 |
12897 |
780.77 |
| Jun 15 2023 |
12510 |
780.77 |
| Jun 08 2023 |
12614 |
780.77 |
| Jun 01 2023 |
12482 |
780.77 |
