| Jun 06 2026 |
4877 |
531.72 |
| Jun 02 2026 |
4941 |
531.72 |
| May 26 2026 |
4964 |
531.72 |
| May 19 2026 |
5035 |
531.72 |
| May 12 2026 |
5001 |
531.72 |
| May 05 2026 |
5088 |
531.72 |
| Apr 28 2026 |
5348 |
531.72 |
| Apr 21 2026 |
5647 |
531.72 |
| Apr 14 2026 |
5547 |
531.72 |
| Apr 07 2026 |
5573 |
531.72 |
| Mar 31 2026 |
5849 |
531.72 |
| Mar 24 2026 |
5877 |
531.72 |
| Mar 17 2026 |
6062 |
531.72 |
| Mar 10 2026 |
6129 |
531.72 |
| Mar 03 2026 |
6142 |
531.72 |
| Feb 24 2026 |
6225 |
531.72 |
| Feb 17 2026 |
6248 |
531.72 |
| Feb 10 2026 |
6256 |
531.72 |
| Feb 03 2026 |
6267 |
531.72 |
| Jan 27 2026 |
6309 |
531.72 |
| Jan 20 2026 |
6304 |
531.72 |
| Jan 13 2026 |
6317 |
531.72 |
| Jan 06 2026 |
6319 |
531.72 |
| Dec 30 2025 |
6330 |
531.72 |
| Dec 23 2025 |
6327 |
531.72 |
| Dec 16 2025 |
6331 |
531.72 |
| Dec 09 2025 |
6330 |
531.72 |
| Dec 02 2025 |
6330 |
531.72 |
| Nov 25 2025 |
6305 |
531.72 |
| Nov 18 2025 |
6318 |
531.72 |
| Nov 11 2025 |
6330 |
531.72 |
| Nov 04 2025 |
6376 |
531.72 |
| Oct 28 2025 |
6463 |
531.72 |
| Oct 21 2025 |
6531 |
531.72 |
| Oct 14 2025 |
6601 |
531.72 |
| Oct 07 2025 |
6501 |
531.72 |
| Sep 30 2025 |
6731 |
531.72 |
| Sep 23 2025 |
6887 |
531.72 |
| Sep 16 2025 |
7263 |
531.72 |
| Sep 09 2025 |
7265 |
531.72 |
| Sep 02 2025 |
7972 |
531.72 |
| Aug 26 2025 |
7716 |
531.72 |
| Aug 19 2025 |
8064 |
531.72 |
| Aug 12 2025 |
8005 |
531.72 |
| Aug 05 2025 |
7732 |
531.72 |
| Jul 29 2025 |
7721 |
531.72 |
| Jul 22 2025 |
7730 |
531.72 |
| Jul 15 2025 |
7819 |
531.72 |
| Jul 08 2025 |
7543 |
531.72 |
| Jul 01 2025 |
7818 |
554.34 |
| Jun 24 2025 |
14901 |
617.64 |
| Jun 17 2025 |
15201 |
617.64 |
| May 06 2025 |
13885 |
535.53 |
| Apr 29 2025 |
13856 |
535.53 |
| Apr 22 2025 |
14152 |
535.53 |
| Apr 15 2025 |
13992 |
535.53 |
| Apr 08 2025 |
13651 |
535.53 |
| Apr 01 2025 |
13342 |
535.53 |
| Mar 25 2025 |
13282 |
535.53 |
| Mar 18 2025 |
13360 |
535.53 |
| Mar 11 2025 |
13551 |
535.53 |
| Mar 04 2025 |
13101 |
535.53 |
| Feb 25 2025 |
13171 |
535.53 |
| Feb 18 2025 |
13096 |
535.53 |
| Feb 11 2025 |
12828 |
535.53 |
| Feb 04 2025 |
12714 |
535.53 |
| Jan 29 2025 |
12818 |
535.53 |
| Jan 22 2025 |
12709 |
535.53 |
| Jan 15 2025 |
12735 |
535.53 |
| Jan 08 2025 |
12656 |
535.53 |
| Jan 01 2025 |
12111 |
535.53 |
| Dec 25 2024 |
12110 |
535.53 |
| Dec 18 2024 |
12100 |
535.53 |
| Dec 11 2024 |
12087 |
535.53 |
| Dec 04 2024 |
12070 |
535.53 |
| Nov 27 2024 |
12163 |
535.53 |
| Nov 20 2024 |
12178 |
535.53 |
| Nov 13 2024 |
12221 |
535.53 |
| Nov 06 2024 |
12477 |
535.53 |
| Oct 30 2024 |
12453 |
535.53 |
| Oct 23 2024 |
12508 |
535.53 |
| Oct 16 2024 |
14149 |
535.53 |
| Oct 09 2024 |
14442 |
535.53 |
| Oct 02 2024 |
10098 |
535.53 |
| Sep 25 2024 |
9904 |
535.53 |
| Sep 18 2024 |
9454 |
535.53 |
| Sep 11 2024 |
8518 |
535.53 |
| Sep 04 2024 |
8350 |
535.53 |
| Aug 28 2024 |
8177 |
535.53 |
| Aug 21 2024 |
7907 |
535.53 |
| Aug 14 2024 |
7816 |
535.53 |
| Aug 07 2024 |
7687 |
535.53 |
| Jul 31 2024 |
7741 |
535.53 |
| Jul 24 2024 |
7744 |
535.53 |
| Jul 17 2024 |
7608 |
535.53 |
| Jul 10 2024 |
7686 |
535.53 |
| Jul 03 2024 |
7574 |
535.53 |
| Jun 26 2024 |
7442 |
535.53 |
| Jun 19 2024 |
7365 |
535.53 |
| Jun 12 2024 |
7377 |
535.53 |
| Jun 05 2024 |
7369 |
535.53 |
| May 29 2024 |
7592 |
535.53 |
| May 15 2024 |
7819 |
595 |
| May 08 2024 |
7373 |
595 |
| May 01 2024 |
7287 |
595 |
| Apr 24 2024 |
10698 |
595 |
| Apr 17 2024 |
10630 |
595 |
| Apr 10 2024 |
10683 |
595 |
| Apr 03 2024 |
10667 |
595 |
| Mar 27 2024 |
10702 |
595 |
| Mar 21 2024 |
10711 |
595 |
| Mar 14 2024 |
10656 |
595 |
| Mar 07 2024 |
10596 |
595 |
| Feb 29 2024 |
10595 |
595 |
| Feb 22 2024 |
10606 |
595 |
| Feb 15 2024 |
10636 |
595 |
| Feb 08 2024 |
10789 |
595 |
| Feb 01 2024 |
10834 |
595 |
| Jan 25 2024 |
10888 |
595 |
| Jan 18 2024 |
10805 |
595 |
| Jan 11 2024 |
10778 |
595 |
| Jan 04 2024 |
10773 |
595 |
| Dec 28 2023 |
10754 |
595 |
| Dec 21 2023 |
10756 |
595 |
| Dec 14 2023 |
10754 |
595 |
| Dec 07 2023 |
10717 |
595 |
| Nov 30 2023 |
10345 |
595 |
| Nov 23 2023 |
10329 |
595 |
| Nov 16 2023 |
10022 |
595 |
| Nov 09 2023 |
9817 |
595 |
| Nov 02 2023 |
9727 |
595 |
| Oct 26 2023 |
9730 |
595 |
| Oct 19 2023 |
9713 |
595 |
| Oct 12 2023 |
9750 |
595 |
| Oct 05 2023 |
9752 |
595 |
| Sep 28 2023 |
9800 |
595 |
| Sep 21 2023 |
9708 |
595 |
| Sep 14 2023 |
9748 |
595 |
| Sep 07 2023 |
9635 |
595 |
| Aug 31 2023 |
9664 |
595 |
| Aug 24 2023 |
9927 |
595 |
| Aug 17 2023 |
10019 |
595 |
| Aug 10 2023 |
10025 |
595 |
| Aug 03 2023 |
10026 |
595 |
| Jul 27 2023 |
10011 |
595 |
| Jul 20 2023 |
10041 |
595 |
| Jul 13 2023 |
10152 |
595 |
| Jul 06 2023 |
10319 |
595 |
| Jun 29 2023 |
10350 |
595 |
| Jun 22 2023 |
10556 |
595 |
| Jun 15 2023 |
10233 |
595 |
| Jun 08 2023 |
10319 |
595 |
| Jun 01 2023 |
10329 |
595 |
