| Jun 06 2026 |
4386 |
469.11 |
| Jun 06 2026 |
3437 |
363.13 |
| Jun 06 2026 |
3993 |
363.13 |
| Jun 02 2026 |
4326 |
469.11 |
| Jun 02 2026 |
3387 |
363.13 |
| Jun 02 2026 |
3947 |
363.13 |
| May 26 2026 |
4371 |
469.11 |
| May 26 2026 |
3395 |
363.13 |
| May 26 2026 |
3973 |
363.13 |
| May 19 2026 |
4780 |
469.11 |
| May 19 2026 |
3347 |
363.13 |
| May 19 2026 |
3933 |
363.13 |
| May 12 2026 |
4996 |
469.11 |
| May 12 2026 |
3567 |
370.24 |
| May 12 2026 |
4240 |
370.24 |
| May 05 2026 |
5107 |
469.11 |
| May 05 2026 |
3472 |
369.06 |
| May 05 2026 |
4152 |
369.06 |
| Apr 28 2026 |
1422 |
403.69 |
| Apr 28 2026 |
3529 |
369.06 |
| Apr 28 2026 |
4009 |
360.49 |
| Apr 21 2026 |
1662 |
403.69 |
| Apr 21 2026 |
3510 |
369.06 |
| Apr 21 2026 |
4094 |
360.49 |
| Apr 14 2026 |
1754 |
403.69 |
| Apr 14 2026 |
3466 |
369.06 |
| Apr 14 2026 |
4075 |
360.49 |
| Apr 07 2026 |
1847 |
403.69 |
| Apr 07 2026 |
3282 |
363.13 |
| Apr 07 2026 |
3932 |
356.1 |
| Mar 31 2026 |
1947 |
403.69 |
| Mar 31 2026 |
3308 |
363.13 |
| Mar 31 2026 |
3976 |
356.1 |
| Mar 24 2026 |
2037 |
403.69 |
| Mar 24 2026 |
3325 |
363.13 |
| Mar 24 2026 |
4038 |
356.1 |
| Mar 17 2026 |
2074 |
403.69 |
| Mar 17 2026 |
3378 |
363.13 |
| Mar 17 2026 |
4043 |
356.1 |
| Mar 10 2026 |
2196 |
403.69 |
| Mar 10 2026 |
3345 |
363.13 |
| Mar 10 2026 |
4047 |
356.1 |
| Mar 03 2026 |
2217 |
403.69 |
| Mar 03 2026 |
3389 |
363.13 |
| Mar 03 2026 |
4083 |
356.1 |
| Feb 24 2026 |
2243 |
403.69 |
| Feb 24 2026 |
3266 |
363.13 |
| Feb 24 2026 |
3980 |
356.1 |
| Feb 17 2026 |
2388 |
403.69 |
| Feb 17 2026 |
3282 |
363.13 |
| Feb 17 2026 |
4046 |
356.1 |
| Feb 10 2026 |
2454 |
403.69 |
| Feb 10 2026 |
3289 |
363.13 |
| Feb 10 2026 |
4086 |
356.1 |
| Feb 03 2026 |
2456 |
403.69 |
| Feb 03 2026 |
3305 |
363.13 |
| Feb 03 2026 |
4099 |
356.1 |
| Jan 27 2026 |
2500 |
403.69 |
| Jan 27 2026 |
3316 |
363.13 |
| Jan 27 2026 |
4121 |
356.1 |
| Jan 20 2026 |
2516 |
403.69 |
| Jan 20 2026 |
3340 |
363.13 |
| Jan 20 2026 |
4143 |
356.1 |
| Jan 13 2026 |
2516 |
403.69 |
| Jan 13 2026 |
3351 |
363.13 |
| Jan 13 2026 |
4153 |
356.1 |
| Jan 06 2026 |
2516 |
403.69 |
| Jan 06 2026 |
3350 |
363.13 |
| Jan 06 2026 |
4154 |
356.1 |
| Dec 30 2025 |
2516 |
403.69 |
| Dec 30 2025 |
3358 |
363.13 |
| Dec 30 2025 |
4158 |
356.1 |
| Dec 23 2025 |
2494 |
403.69 |
| Dec 23 2025 |
3359 |
363.13 |
| Dec 23 2025 |
4153 |
356.1 |
| Dec 16 2025 |
2517 |
403.69 |
| Dec 16 2025 |
3359 |
363.13 |
| Dec 16 2025 |
4160 |
356.1 |
| Dec 09 2025 |
2517 |
403.69 |
| Dec 09 2025 |
3359 |
363.13 |
| Dec 09 2025 |
4161 |
356.1 |
| Dec 02 2025 |
2517 |
403.69 |
| Dec 02 2025 |
3360 |
363.13 |
| Dec 02 2025 |
4161 |
356.1 |
| Nov 25 2025 |
2517 |
403.69 |
| Nov 25 2025 |
3360 |
363.13 |
| Nov 25 2025 |
4161 |
356.1 |
| Nov 18 2025 |
2517 |
403.69 |
| Nov 18 2025 |
3360 |
363.13 |
| Nov 18 2025 |
4161 |
356.1 |
| Nov 11 2025 |
2517 |
403.69 |
| Nov 11 2025 |
3356 |
363.13 |
| Nov 11 2025 |
4159 |
356.1 |
| Nov 04 2025 |
2517 |
403.69 |
| Nov 04 2025 |
3357 |
363.13 |
| Nov 04 2025 |
4160 |
356.1 |
| Oct 28 2025 |
2544 |
403.69 |
| Oct 28 2025 |
3357 |
363.13 |
| Oct 28 2025 |
4170 |
356.1 |
| Oct 21 2025 |
2553 |
403.69 |
| Oct 21 2025 |
3357 |
363.13 |
| Oct 21 2025 |
4172 |
356.1 |
| Oct 14 2025 |
2553 |
403.69 |
| Oct 14 2025 |
3358 |
363.13 |
| Oct 14 2025 |
4172 |
356.1 |
| Oct 07 2025 |
2539 |
403.69 |
| Oct 07 2025 |
3357 |
363.13 |
| Oct 07 2025 |
4164 |
356.1 |
| Sep 30 2025 |
2542 |
403.69 |
| Sep 30 2025 |
3362 |
363.13 |
| Sep 30 2025 |
4167 |
356.1 |
| Sep 23 2025 |
2525 |
403.69 |
| Sep 23 2025 |
3340 |
361.28 |
| Sep 23 2025 |
4177 |
356.1 |
| Sep 16 2025 |
2556 |
403.69 |
| Sep 16 2025 |
3345 |
361.28 |
| Sep 16 2025 |
4184 |
356.1 |
| Sep 09 2025 |
2548 |
403.69 |
| Sep 09 2025 |
3353 |
361.28 |
| Sep 09 2025 |
4186 |
356.1 |
| Sep 02 2025 |
2414 |
396.73 |
| Sep 02 2025 |
3295 |
361.28 |
| Sep 02 2025 |
4142 |
356.1 |
| Aug 26 2025 |
2399 |
396.73 |
| Aug 26 2025 |
3337 |
361.28 |
| Aug 26 2025 |
4225 |
356.1 |
| Aug 19 2025 |
2415 |
396.73 |
| Aug 19 2025 |
3302 |
361.28 |
| Aug 19 2025 |
4212 |
356.1 |
| Aug 12 2025 |
1912 |
372.61 |
| Aug 12 2025 |
3033 |
351.79 |
| Aug 12 2025 |
3851 |
346.98 |
| Aug 05 2025 |
1935 |
371.89 |
| Aug 05 2025 |
3057 |
351.79 |
| Aug 05 2025 |
3857 |
346.75 |
| Jul 29 2025 |
1910 |
371.89 |
| Jul 29 2025 |
3003 |
351.79 |
| Jul 29 2025 |
3828 |
346.75 |
| Jul 22 2025 |
1937 |
371.89 |
| Jul 22 2025 |
3099 |
351.79 |
| Jul 22 2025 |
3908 |
346.75 |
| Jul 15 2025 |
1956 |
371.89 |
| Jul 15 2025 |
3396 |
363.11 |
| Jul 15 2025 |
4305 |
356.23 |
| Jul 08 2025 |
1942 |
371.89 |
| Jul 08 2025 |
3399 |
363.11 |
| Jul 08 2025 |
4339 |
356.23 |
| Jul 01 2025 |
1946 |
371.89 |
| Jul 01 2025 |
3345 |
363.11 |
| Jul 01 2025 |
4317 |
356.23 |
| Jun 24 2025 |
1954 |
371.89 |
| Jun 24 2025 |
3372 |
363.11 |
| Jun 24 2025 |
4331 |
356.23 |
| Jun 17 2025 |
1950 |
371.89 |
| Jun 17 2025 |
3412 |
363.11 |
| Jun 17 2025 |
4357 |
356.23 |
| Jun 10 2025 |
1946 |
371.89 |
| Jun 10 2025 |
3340 |
363.11 |
| Jun 10 2025 |
4321 |
356.23 |
| Jun 03 2025 |
1743 |
364.69 |
| Jun 03 2025 |
3366 |
363.11 |
| Jun 03 2025 |
4307 |
356.23 |
| May 27 2025 |
2261 |
372.8 |
| May 27 2025 |
3354 |
363.11 |
| May 27 2025 |
4516 |
361.51 |
| May 20 2025 |
2475 |
372.8 |
| May 20 2025 |
3413 |
363.11 |
| May 20 2025 |
4582 |
361.51 |
| May 13 2025 |
2545 |
372.8 |
| May 13 2025 |
3419 |
363.11 |
| May 13 2025 |
4601 |
361.51 |
| May 06 2025 |
2584 |
372.8 |
| May 06 2025 |
3151 |
353.46 |
| May 06 2025 |
4188 |
352.43 |
| Apr 29 2025 |
2590 |
372.8 |
| Apr 29 2025 |
3173 |
353.46 |
| Apr 29 2025 |
4270 |
352.43 |
| Apr 22 2025 |
2545 |
372.8 |
| Apr 22 2025 |
3174 |
353.46 |
| Apr 22 2025 |
4322 |
352.43 |
| Apr 15 2025 |
2529 |
372.8 |
| Apr 15 2025 |
3170 |
353.46 |
| Apr 15 2025 |
4332 |
352.43 |
| Apr 08 2025 |
2552 |
372.8 |
| Apr 08 2025 |
3287 |
356.68 |
| Apr 08 2025 |
4518 |
355.08 |
| Apr 01 2025 |
2554 |
372.8 |
| Apr 01 2025 |
3294 |
356.68 |
| Apr 01 2025 |
4502 |
355.08 |
| Mar 25 2025 |
2594 |
372.8 |
| Mar 25 2025 |
3293 |
356.68 |
| Mar 25 2025 |
4467 |
355.08 |
| Mar 18 2025 |
2533 |
372.8 |
| Mar 18 2025 |
3327 |
356.68 |
| Mar 18 2025 |
4506 |
355.08 |
| Mar 11 2025 |
2528 |
372.8 |
| Mar 11 2025 |
3286 |
356.68 |
| Mar 11 2025 |
4478 |
355.08 |
| Mar 04 2025 |
2507 |
372.8 |
| Mar 04 2025 |
3304 |
356.68 |
| Mar 04 2025 |
4496 |
355.08 |
| Feb 25 2025 |
2527 |
372.8 |
| Feb 25 2025 |
3268 |
356.68 |
| Feb 25 2025 |
4450 |
355.08 |
| Feb 18 2025 |
2523 |
372.8 |
| Feb 18 2025 |
3269 |
356.68 |
| Feb 18 2025 |
4457 |
355.08 |
| Feb 11 2025 |
2520 |
372.8 |
| Feb 11 2025 |
3266 |
356.68 |
| Feb 11 2025 |
4475 |
355.08 |
| Feb 04 2025 |
2512 |
372.8 |
| Feb 04 2025 |
3252 |
356.68 |
| Feb 04 2025 |
4455 |
355.08 |
| Jan 29 2025 |
2482 |
372.8 |
| Jan 29 2025 |
3242 |
356.68 |
| Jan 29 2025 |
4441 |
355.08 |
| Jan 22 2025 |
2491 |
372.8 |
| Jan 22 2025 |
3262 |
356.68 |
| Jan 22 2025 |
4452 |
355.08 |
| Jan 15 2025 |
2505 |
372.8 |
| Jan 15 2025 |
3259 |
356.68 |
| Jan 15 2025 |
4454 |
355.08 |
| Jan 08 2025 |
2505 |
372.8 |
| Jan 08 2025 |
3237 |
356.68 |
| Jan 08 2025 |
4412 |
355.08 |
| Jan 01 2025 |
2505 |
372.8 |
| Jan 01 2025 |
3242 |
356.68 |
| Jan 01 2025 |
4413 |
355.08 |
| Dec 25 2024 |
2505 |
372.8 |
| Dec 25 2024 |
3237 |
356.68 |
| Dec 25 2024 |
4408 |
355.08 |
| Dec 18 2024 |
2515 |
372.8 |
| Dec 18 2024 |
3237 |
356.68 |
| Dec 18 2024 |
4404 |
355.08 |
| Dec 11 2024 |
2515 |
372.8 |
| Dec 11 2024 |
3230 |
356.68 |
| Dec 11 2024 |
4404 |
355.08 |
| Dec 04 2024 |
2515 |
372.8 |
| Dec 04 2024 |
3231 |
356.68 |
| Dec 04 2024 |
4404 |
355.08 |
| Nov 27 2024 |
2515 |
372.8 |
| Nov 27 2024 |
3231 |
356.68 |
| Nov 27 2024 |
4404 |
355.08 |
| Nov 20 2024 |
2515 |
372.8 |
| Nov 20 2024 |
3230 |
356.68 |
| Nov 20 2024 |
4403 |
355.08 |
| Nov 13 2024 |
2514 |
372.8 |
| Nov 13 2024 |
3226 |
356.68 |
| Nov 13 2024 |
4400 |
355.08 |
| Nov 06 2024 |
2503 |
372.8 |
| Nov 06 2024 |
3224 |
356.68 |
| Nov 06 2024 |
4396 |
355.08 |
| Oct 30 2024 |
2387 |
372.8 |
| Oct 30 2024 |
3422 |
364.93 |
| Oct 30 2024 |
4386 |
355.37 |
| Oct 23 2024 |
2387 |
372.8 |
| Oct 23 2024 |
3430 |
364.93 |
| Oct 23 2024 |
4612 |
355.37 |
| Oct 16 2024 |
2389 |
372.8 |
| Oct 16 2024 |
3432 |
364.93 |
| Oct 16 2024 |
4621 |
355.37 |
| Oct 09 2024 |
2355 |
372.8 |
| Oct 09 2024 |
3420 |
364.93 |
| Oct 09 2024 |
4616 |
355.37 |
| Oct 02 2024 |
2325 |
372.8 |
| Oct 02 2024 |
3420 |
364.93 |
| Oct 02 2024 |
4610 |
355.37 |
| Sep 25 2024 |
2325 |
372.8 |
| Sep 25 2024 |
3410 |
364.93 |
| Sep 25 2024 |
4608 |
355.37 |
| Sep 18 2024 |
2322 |
372.8 |
| Sep 18 2024 |
3395 |
364.93 |
| Sep 18 2024 |
4564 |
355.37 |
| Sep 11 2024 |
2208 |
369.72 |
| Sep 11 2024 |
3375 |
364.93 |
| Sep 11 2024 |
4579 |
355.74 |
| Sep 04 2024 |
2253 |
369.72 |
| Sep 04 2024 |
3328 |
364.93 |
| Sep 04 2024 |
4509 |
355.74 |
| Aug 28 2024 |
2267 |
369.72 |
| Aug 28 2024 |
3323 |
364.93 |
| Aug 28 2024 |
4546 |
355.74 |
| Aug 21 2024 |
2294 |
369.72 |
| Aug 21 2024 |
3352 |
364.93 |
| Aug 21 2024 |
4579 |
355.74 |
| Aug 07 2024 |
2189 |
336.13 |
| Aug 07 2024 |
2734 |
336.13 |
| Jul 31 2024 |
2229 |
336.13 |
| Jul 31 2024 |
2770 |
336.13 |
| Jul 24 2024 |
2260 |
336.13 |
| Jul 24 2024 |
2680 |
336.13 |
| Jul 17 2024 |
2243 |
336.13 |
| Jul 17 2024 |
2631 |
336.13 |
| Jul 10 2024 |
1300 |
336.13 |
| Jul 10 2024 |
1773 |
336.13 |
| Jul 03 2024 |
1347 |
336.13 |
| Jul 03 2024 |
1881 |
336.13 |
| Jun 26 2024 |
3303 |
367.98 |
| Jun 26 2024 |
4940 |
367.98 |
| Jun 19 2024 |
2462 |
331.95 |
| Jun 19 2024 |
3535 |
331.95 |
| Jun 12 2024 |
2450 |
331.95 |
| Jun 12 2024 |
3520 |
331.95 |
| Jun 05 2024 |
2466 |
331.95 |
| Jun 05 2024 |
3556 |
331.95 |
| May 29 2024 |
2450 |
331.95 |
| May 29 2024 |
3566 |
331.95 |
| May 22 2024 |
2480 |
331.95 |
| May 22 2024 |
3613 |
331.95 |
| May 15 2024 |
2431 |
331.95 |
| May 15 2024 |
3402 |
331.95 |
| May 08 2024 |
4288 |
421.23 |
| May 08 2024 |
2390 |
331.95 |
| May 08 2024 |
3376 |
331.95 |
| May 01 2024 |
4364 |
421.23 |
| May 01 2024 |
2412 |
331.95 |
| May 01 2024 |
3462 |
331.95 |
| Apr 24 2024 |
3580 |
379.85 |
| Apr 24 2024 |
3526 |
331.95 |
| Apr 24 2024 |
4824 |
331.95 |
| Apr 17 2024 |
3487 |
370.92 |
| Apr 17 2024 |
3514 |
331.95 |
| Apr 17 2024 |
4970 |
331.95 |
| Apr 10 2024 |
3463 |
370.92 |
| Apr 10 2024 |
3520 |
331.95 |
| Apr 10 2024 |
4982 |
331.95 |
| Apr 03 2024 |
3494 |
370.92 |
| Apr 03 2024 |
3507 |
331.95 |
| Apr 03 2024 |
4977 |
331.95 |
| Mar 27 2024 |
3516 |
370.92 |
| Mar 27 2024 |
3504 |
331.95 |
| Mar 27 2024 |
4974 |
331.95 |
| Mar 21 2024 |
3557 |
370.92 |
| Mar 21 2024 |
3519 |
331.95 |
| Mar 21 2024 |
4956 |
331.95 |
| Mar 14 2024 |
3470 |
370.92 |
| Mar 14 2024 |
3490 |
331.95 |
| Mar 14 2024 |
4919 |
331.95 |
| Mar 07 2024 |
3485 |
370.92 |
| Mar 07 2024 |
3511 |
331.95 |
| Mar 07 2024 |
4930 |
331.95 |
| Feb 29 2024 |
3568 |
370.92 |
| Feb 29 2024 |
3512 |
331.95 |
| Feb 29 2024 |
4957 |
331.95 |
| Feb 22 2024 |
3553 |
370.92 |
| Feb 22 2024 |
3507 |
331.95 |
| Feb 22 2024 |
4955 |
331.95 |
| Feb 15 2024 |
3542 |
370.92 |
| Feb 15 2024 |
3516 |
331.95 |
| Feb 15 2024 |
4941 |
331.95 |
| Feb 08 2024 |
3523 |
370.92 |
| Feb 08 2024 |
3510 |
331.95 |
| Feb 08 2024 |
4905 |
331.95 |
| Feb 01 2024 |
3374 |
370.92 |
| Feb 01 2024 |
3549 |
331.95 |
| Feb 01 2024 |
4818 |
331.95 |
| Jan 25 2024 |
3359 |
370.92 |
| Jan 25 2024 |
3549 |
331.95 |
| Jan 25 2024 |
4810 |
331.95 |
| Jan 18 2024 |
3359 |
370.92 |
| Jan 18 2024 |
3552 |
331.95 |
| Jan 18 2024 |
4819 |
331.95 |
| Jan 11 2024 |
3359 |
370.92 |
| Jan 11 2024 |
3549 |
331.95 |
| Jan 11 2024 |
4818 |
331.95 |
| Jan 04 2024 |
3359 |
370.92 |
| Jan 04 2024 |
3550 |
331.95 |
| Jan 04 2024 |
4818 |
331.95 |
| Dec 28 2023 |
3359 |
370.92 |
| Dec 28 2023 |
3552 |
331.95 |
| Dec 28 2023 |
4819 |
331.95 |
| Dec 21 2023 |
3359 |
370.92 |
| Dec 21 2023 |
3552 |
331.95 |
| Dec 21 2023 |
4819 |
331.95 |
| Dec 14 2023 |
3359 |
370.92 |
| Dec 14 2023 |
3552 |
331.95 |
| Dec 14 2023 |
4819 |
331.95 |
| Dec 07 2023 |
3359 |
370.92 |
| Dec 07 2023 |
3552 |
331.95 |
| Dec 07 2023 |
4819 |
331.95 |
| Nov 30 2023 |
3349 |
370.92 |
| Nov 30 2023 |
3550 |
331.95 |
| Nov 30 2023 |
4818 |
331.95 |
| Nov 23 2023 |
3349 |
370.92 |
| Nov 23 2023 |
3550 |
331.95 |
| Nov 23 2023 |
4816 |
331.95 |
| Nov 16 2023 |
3349 |
370.92 |
| Nov 16 2023 |
3548 |
331.95 |
| Nov 16 2023 |
4809 |
331.95 |
| Nov 09 2023 |
3351 |
370.92 |
| Nov 09 2023 |
3549 |
331.95 |
| Nov 09 2023 |
4811 |
331.95 |
| Nov 02 2023 |
3351 |
370.92 |
| Nov 02 2023 |
3549 |
331.95 |
| Nov 02 2023 |
4811 |
331.95 |
| Oct 26 2023 |
3300 |
370.92 |
| Oct 26 2023 |
3560 |
331.95 |
| Oct 26 2023 |
4805 |
331.95 |
| Oct 19 2023 |
3311 |
370.92 |
| Oct 19 2023 |
3560 |
331.95 |
| Oct 19 2023 |
4772 |
331.95 |
| Oct 12 2023 |
3311 |
370.92 |
| Oct 12 2023 |
3563 |
331.95 |
| Oct 12 2023 |
4774 |
331.95 |
| Oct 05 2023 |
3313 |
370.92 |
| Oct 05 2023 |
3562 |
331.95 |
| Oct 05 2023 |
4689 |
331.95 |
| Sep 28 2023 |
3395 |
370.92 |
| Sep 28 2023 |
3564 |
331.95 |
| Sep 28 2023 |
4751 |
331.95 |
| Sep 21 2023 |
3391 |
370.92 |
| Sep 21 2023 |
3557 |
331.95 |
| Sep 21 2023 |
4743 |
331.95 |
| Sep 14 2023 |
3419 |
370.92 |
| Sep 14 2023 |
3565 |
331.95 |
| Sep 14 2023 |
4745 |
331.95 |
| Sep 07 2023 |
3430 |
370.92 |
| Sep 07 2023 |
3571 |
331.95 |
| Sep 07 2023 |
4748 |
331.95 |
| Aug 31 2023 |
3434 |
370.92 |
| Aug 31 2023 |
3609 |
331.95 |
| Aug 31 2023 |
4788 |
331.95 |
| Aug 24 2023 |
2761 |
349.37 |
| Aug 24 2023 |
3598 |
331.95 |
| Aug 24 2023 |
4767 |
331.95 |
| Aug 17 2023 |
2744 |
349.37 |
| Aug 17 2023 |
3654 |
333.02 |
| Aug 17 2023 |
4855 |
333.02 |
| Aug 10 2023 |
2752 |
349.37 |
| Aug 10 2023 |
3742 |
335 |
| Aug 10 2023 |
4989 |
335 |
| Aug 03 2023 |
2739 |
349.37 |
| Aug 03 2023 |
3717 |
335 |
| Aug 03 2023 |
4961 |
335 |
| Jul 27 2023 |
2748 |
349.37 |
| Jul 27 2023 |
3723 |
335 |
| Jul 27 2023 |
4944 |
335 |
| Jul 20 2023 |
2780 |
349.37 |
| Jul 20 2023 |
3761 |
335 |
| Jul 20 2023 |
4919 |
335 |
| Jul 13 2023 |
2786 |
349.37 |
| Jul 13 2023 |
3792 |
335 |
| Jul 13 2023 |
4956 |
335 |
| Jul 06 2023 |
2815 |
349.37 |
| Jul 06 2023 |
3811 |
335 |
| Jul 06 2023 |
4967 |
335 |
| Jun 29 2023 |
2799 |
349.37 |
| Jun 29 2023 |
3773 |
334.68 |
| Jun 29 2023 |
5617 |
346.34 |
| Jun 22 2023 |
2800 |
349.37 |
| Jun 22 2023 |
3770 |
334.68 |
| Jun 22 2023 |
5592 |
346.34 |
| Jun 15 2023 |
2811 |
349.37 |
| Jun 15 2023 |
3789 |
334.68 |
| Jun 15 2023 |
5587 |
346.34 |
| Jun 08 2023 |
2840 |
349.37 |
| Jun 08 2023 |
3806 |
334.68 |
| Jun 08 2023 |
5615 |
346.34 |
| Jun 01 2023 |
2873 |
349.37 |
| Jun 01 2023 |
3759 |
334.68 |
| Jun 01 2023 |
5593 |
346.34 |
| May 25 2023 |
2850 |
349.37 |
| May 25 2023 |
3743 |
334.68 |
| May 25 2023 |
5570 |
346.34 |
| May 18 2023 |
2822 |
349.37 |
| May 18 2023 |
3726 |
334.68 |
| May 18 2023 |
5538 |
346.34 |
| May 11 2023 |
2782 |
349.37 |
| May 11 2023 |
3703 |
334.68 |
| May 11 2023 |
5202 |
340.62 |
| May 04 2023 |
2704 |
349.37 |
| May 04 2023 |
3644 |
334.68 |
| May 04 2023 |
5105 |
340.62 |
| Apr 27 2023 |
2674 |
349.37 |
| Apr 27 2023 |
3641 |
334.68 |
| Apr 27 2023 |
5065 |
340.62 |
| Apr 20 2023 |
2643 |
349.37 |
| Apr 20 2023 |
3765 |
340.39 |
| Apr 20 2023 |
4966 |
339.47 |
| Apr 13 2023 |
2316 |
339.34 |
| Apr 13 2023 |
3744 |
340.39 |
| Apr 13 2023 |
4940 |
339.47 |
| Apr 06 2023 |
2301 |
339.34 |
| Apr 06 2023 |
3743 |
340.39 |
| Apr 06 2023 |
4934 |
339.47 |
| Mar 30 2023 |
2277 |
339.34 |
| Mar 30 2023 |
3728 |
340.39 |
| Mar 30 2023 |
4923 |
339.47 |
| Mar 23 2023 |
2256 |
339.34 |
| Mar 23 2023 |
3687 |
340.39 |
| Mar 23 2023 |
4899 |
339.47 |
| Mar 16 2023 |
2624 |
354.12 |
| Mar 16 2023 |
3662 |
340.39 |
| Mar 16 2023 |
4899 |
340.39 |
| Mar 09 2023 |
2538 |
354.12 |
| Mar 09 2023 |
3634 |
340.39 |
| Mar 09 2023 |
4864 |
340.39 |
| Mar 02 2023 |
2513 |
354.12 |
| Mar 02 2023 |
3606 |
340.39 |
| Mar 02 2023 |
4832 |
340.39 |
| Feb 23 2023 |
2519 |
354.12 |
| Feb 23 2023 |
3596 |
340.39 |
| Feb 23 2023 |
4826 |
340.39 |
| Feb 16 2023 |
2460 |
354.12 |
| Feb 16 2023 |
3570 |
340.39 |
| Feb 16 2023 |
4770 |
340.39 |
| Feb 09 2023 |
2460 |
354.12 |
| Feb 09 2023 |
3558 |
340.39 |
| Feb 09 2023 |
4764 |
340.39 |
| Feb 02 2023 |
2459 |
354.12 |
| Feb 02 2023 |
3533 |
340.39 |
| Feb 02 2023 |
4748 |
340.39 |
| Jan 26 2023 |
2459 |
354.12 |
| Jan 26 2023 |
3525 |
340.39 |
| Jan 26 2023 |
4740 |
340.39 |
| Jan 19 2023 |
2459 |
354.12 |
| Jan 19 2023 |
3511 |
340.39 |
| Jan 19 2023 |
4729 |
340.39 |
| Jan 12 2023 |
2459 |
354.12 |
| Jan 12 2023 |
3509 |
340.39 |
| Jan 12 2023 |
4727 |
340.39 |
| Jan 05 2023 |
2459 |
354.12 |
| Jan 05 2023 |
3509 |
340.39 |
| Jan 05 2023 |
4727 |
340.39 |
| Dec 29 2022 |
2459 |
354.12 |
| Dec 29 2022 |
3509 |
340.39 |
| Dec 29 2022 |
4727 |
340.39 |
| Dec 22 2022 |
2459 |
354.12 |
| Dec 22 2022 |
3509 |
340.39 |
| Dec 22 2022 |
4727 |
340.39 |
| Dec 15 2022 |
2456 |
354.12 |
| Dec 15 2022 |
3507 |
340.39 |
| Dec 15 2022 |
4727 |
340.39 |
| Dec 08 2022 |
2456 |
354.12 |
| Dec 08 2022 |
3503 |
340.39 |
| Dec 08 2022 |
4721 |
340.39 |
| Dec 01 2022 |
2456 |
354.12 |
| Dec 01 2022 |
3503 |
340.39 |
| Dec 01 2022 |
4721 |
340.39 |
| Nov 24 2022 |
2456 |
354.12 |
| Nov 24 2022 |
3503 |
340.39 |
| Nov 24 2022 |
4721 |
340.39 |
| Nov 17 2022 |
2453 |
354.12 |
| Nov 17 2022 |
3501 |
340.39 |
| Nov 17 2022 |
4722 |
340.39 |
| Nov 10 2022 |
2454 |
354.12 |
| Nov 10 2022 |
3501 |
340.39 |
| Nov 10 2022 |
4723 |
340.39 |
| Nov 03 2022 |
2453 |
354.12 |
| Nov 03 2022 |
3492 |
340.39 |
| Nov 03 2022 |
4715 |
340.39 |
| Oct 27 2022 |
2453 |
354.12 |
| Oct 27 2022 |
3488 |
340.39 |
| Oct 27 2022 |
4711 |
340.39 |
| Oct 20 2022 |
2457 |
354.12 |
| Oct 20 2022 |
3488 |
340.39 |
| Oct 20 2022 |
4714 |
340.39 |
| Oct 13 2022 |
2449 |
354.12 |
| Oct 13 2022 |
3488 |
340.39 |
| Oct 13 2022 |
4712 |
340.39 |
| Oct 06 2022 |
2452 |
354.12 |
| Oct 06 2022 |
3491 |
340.39 |
| Oct 06 2022 |
4712 |
340.39 |
| Sep 29 2022 |
2445 |
354.12 |
| Sep 29 2022 |
3498 |
340.39 |
| Sep 29 2022 |
4713 |
340.39 |
| Sep 22 2022 |
2441 |
354.12 |
| Sep 22 2022 |
3494 |
340.39 |
| Sep 22 2022 |
4710 |
340.39 |
| Sep 15 2022 |
2439 |
354.12 |
| Sep 15 2022 |
3489 |
340.39 |
| Sep 15 2022 |
4706 |
340.39 |
| Sep 08 2022 |
2441 |
354.12 |
| Sep 08 2022 |
2817 |
316.75 |
| Sep 08 2022 |
3714 |
316.75 |
| Sep 01 2022 |
2416 |
354.12 |
| Sep 01 2022 |
2692 |
313.8 |
| Sep 01 2022 |
3080 |
300.67 |
| Aug 25 2022 |
2391 |
354.12 |
| Aug 25 2022 |
2699 |
314.84 |
| Aug 25 2022 |
3064 |
300.67 |
| Aug 18 2022 |
2357 |
354.12 |
| Aug 18 2022 |
2695 |
314.84 |
| Aug 18 2022 |
3052 |
300.67 |
| Aug 11 2022 |
2351 |
354.12 |
| Aug 11 2022 |
2662 |
314.84 |
| Aug 11 2022 |
3027 |
300.67 |
| Aug 04 2022 |
2335 |
354.12 |
| Aug 04 2022 |
2660 |
314.84 |
| Aug 04 2022 |
3014 |
300.67 |
| Jul 28 2022 |
2304 |
354.12 |
| Jul 28 2022 |
2600 |
314.84 |
| Jul 28 2022 |
2970 |
300.67 |
| Jul 21 2022 |
2290 |
354.12 |
| Jul 21 2022 |
2541 |
314.84 |
| Jul 21 2022 |
2918 |
300.67 |
| Jul 14 2022 |
2285 |
354.12 |
| Jul 14 2022 |
2540 |
314.84 |
| Jul 14 2022 |
2916 |
300.67 |
| Jul 07 2022 |
2254 |
354.12 |
| Jul 07 2022 |
2517 |
314.92 |
| Jul 07 2022 |
3016 |
304.35 |
| Jun 30 2022 |
2225 |
354.12 |
| Jun 30 2022 |
2512 |
314.92 |
| Jun 30 2022 |
3003 |
304.35 |
| Jun 23 2022 |
2222 |
354.12 |
| Jun 23 2022 |
2489 |
314.92 |
| Jun 23 2022 |
2987 |
304.35 |
| Jun 16 2022 |
2143 |
352.15 |
| Jun 16 2022 |
2478 |
318.94 |
| Jun 16 2022 |
3268 |
314.95 |
| Jun 09 2022 |
2121 |
352.15 |
| Jun 09 2022 |
2459 |
318.94 |
| Jun 09 2022 |
3204 |
314.95 |
| Jun 02 2022 |
2084 |
352.15 |
| Jun 02 2022 |
3100 |
350.05 |
| Jun 02 2022 |
3710 |
332 |
| May 26 2022 |
2047 |
352.15 |
| May 26 2022 |
3053 |
350.05 |
| May 26 2022 |
3610 |
332 |
| May 19 2022 |
1974 |
352.15 |
| May 19 2022 |
2957 |
350.05 |
| May 19 2022 |
3539 |
332 |
| May 12 2022 |
1965 |
352.15 |
| May 12 2022 |
2930 |
350.05 |
| May 12 2022 |
3512 |
332 |
| May 05 2022 |
1885 |
352.15 |
| May 05 2022 |
2829 |
350.05 |
| May 05 2022 |
3407 |
332 |
| Apr 28 2022 |
1824 |
352.15 |
| Apr 28 2022 |
2766 |
350.05 |
| Apr 28 2022 |
3322 |
332 |
| Apr 21 2022 |
1809 |
357.8 |
| Apr 21 2022 |
2677 |
350.05 |
| Apr 21 2022 |
3324 |
335.25 |
| Apr 14 2022 |
1713 |
357.8 |
| Apr 14 2022 |
2639 |
350.05 |
| Apr 14 2022 |
3266 |
335.25 |
| Apr 07 2022 |
1635 |
357.8 |
| Apr 07 2022 |
2606 |
350.05 |
| Apr 07 2022 |
3216 |
335.25 |
| Mar 31 2022 |
1620 |
357.8 |
| Mar 31 2022 |
2601 |
350.05 |
| Mar 31 2022 |
3212 |
335.25 |
| Mar 24 2022 |
1500 |
357.8 |
| Mar 24 2022 |
2536 |
350.05 |
| Mar 24 2022 |
3124 |
335.25 |
| Mar 17 2022 |
1497 |
357.8 |
| Mar 17 2022 |
2506 |
350.05 |
| Mar 17 2022 |
3110 |
335.25 |
| Mar 10 2022 |
1414 |
357.8 |
| Mar 10 2022 |
2483 |
350.05 |
| Mar 10 2022 |
3061 |
335.25 |
| Mar 03 2022 |
1430 |
357.8 |
| Mar 03 2022 |
2485 |
350.05 |
| Mar 03 2022 |
3060 |
335.25 |
| Feb 24 2022 |
1358 |
357.8 |
| Feb 24 2022 |
2456 |
350.05 |
| Feb 24 2022 |
2981 |
335.25 |
| Feb 17 2022 |
1256 |
357.8 |
| Feb 17 2022 |
2322 |
350.05 |
| Feb 17 2022 |
2812 |
335.25 |
| Feb 10 2022 |
1276 |
357.8 |
| Feb 10 2022 |
2337 |
350.05 |
| Feb 10 2022 |
2843 |
335.25 |
| Feb 03 2022 |
1287 |
357.8 |
| Feb 03 2022 |
2357 |
350.05 |
| Feb 03 2022 |
2853 |
335.25 |
| Jan 27 2022 |
1299 |
357.8 |
| Jan 27 2022 |
2359 |
350.05 |
| Jan 27 2022 |
2851 |
335.25 |
| Jan 20 2022 |
1305 |
357.8 |
| Jan 20 2022 |
2365 |
350.05 |
| Jan 20 2022 |
2853 |
335.25 |
| Jan 13 2022 |
1305 |
357.8 |
| Jan 13 2022 |
2372 |
350.05 |
| Jan 13 2022 |
2855 |
335.25 |
| Jan 06 2022 |
1305 |
357.8 |
| Jan 06 2022 |
2372 |
350.05 |
| Jan 06 2022 |
2855 |
335.25 |
| Dec 30 2021 |
1305 |
357.8 |
| Dec 30 2021 |
2373 |
350.05 |
| Dec 30 2021 |
2853 |
335.25 |
| Dec 23 2021 |
1305 |
357.8 |
| Dec 23 2021 |
2373 |
350.05 |
| Dec 23 2021 |
2853 |
335.25 |
| Dec 16 2021 |
1305 |
357.8 |
| Dec 16 2021 |
2373 |
350.05 |
| Dec 16 2021 |
2853 |
335.25 |
| Dec 09 2021 |
1305 |
357.8 |
| Dec 09 2021 |
2373 |
350.05 |
| Dec 09 2021 |
2853 |
335.25 |
| Dec 02 2021 |
1305 |
357.8 |
| Dec 02 2021 |
2373 |
350.05 |
| Dec 02 2021 |
2853 |
335.25 |
| Nov 25 2021 |
1305 |
357.8 |
| Nov 25 2021 |
2373 |
350.05 |
| Nov 25 2021 |
2853 |
335.25 |
| Nov 18 2021 |
1305 |
357.8 |
| Nov 18 2021 |
2373 |
350.05 |
| Nov 18 2021 |
2853 |
335.25 |
| Nov 11 2021 |
1305 |
357.8 |
| Nov 11 2021 |
2373 |
350.05 |
| Nov 11 2021 |
2853 |
335.25 |
| Nov 04 2021 |
1319 |
357.8 |
| Nov 04 2021 |
2373 |
350.05 |
| Nov 04 2021 |
2860 |
335.25 |
| Oct 28 2021 |
1319 |
357.8 |
| Oct 28 2021 |
2373 |
350.05 |
| Oct 28 2021 |
2860 |
335.25 |
| Oct 21 2021 |
1319 |
357.8 |
| Oct 21 2021 |
2373 |
350.05 |
| Oct 21 2021 |
2860 |
335.25 |
| Oct 14 2021 |
1327 |
357.8 |
| Oct 14 2021 |
2373 |
350.05 |
| Oct 14 2021 |
2861 |
335.25 |
| Oct 07 2021 |
1326 |
357.8 |
| Oct 07 2021 |
2374 |
350.05 |
| Oct 07 2021 |
2861 |
335.25 |
| Sep 30 2021 |
1296 |
357.8 |
| Sep 30 2021 |
2345 |
350.05 |
| Sep 30 2021 |
2820 |
335.25 |
| Sep 23 2021 |
1270 |
357.8 |
| Sep 23 2021 |
2265 |
350.05 |
| Sep 23 2021 |
2748 |
335.25 |
| Sep 16 2021 |
1230 |
357.8 |
| Sep 16 2021 |
2236 |
350.05 |
| Sep 16 2021 |
2681 |
335.25 |
| Sep 09 2021 |
1232 |
357.8 |
| Sep 09 2021 |
2359 |
356.41 |
| Sep 09 2021 |
2672 |
335.25 |
| Sep 02 2021 |
1222 |
357.8 |
| Sep 02 2021 |
2259 |
356.41 |
| Sep 02 2021 |
2567 |
335.25 |
| Aug 26 2021 |
1805 |
379.97 |
| Aug 26 2021 |
2474 |
368.95 |
| Aug 26 2021 |
3134 |
354.9 |
| Aug 19 2021 |
1812 |
379.97 |
| Aug 19 2021 |
2310 |
368.95 |
| Aug 19 2021 |
3006 |
354.9 |
| Aug 12 2021 |
1800 |
379.97 |
| Aug 12 2021 |
2272 |
368.95 |
| Aug 12 2021 |
2957 |
354.9 |
| Aug 05 2021 |
1783 |
379.97 |
| Aug 05 2021 |
2220 |
368.95 |
| Aug 05 2021 |
2860 |
354.9 |
| Jul 29 2021 |
842 |
339.5 |
| Jul 29 2021 |
2187 |
368.95 |
| Jul 29 2021 |
2811 |
354.9 |
| Jul 22 2021 |
747 |
339.5 |
| Jul 22 2021 |
2086 |
370.3 |
| Jul 22 2021 |
2638 |
354.9 |
| Jul 15 2021 |
772 |
339.5 |
| Jul 15 2021 |
2039 |
370.3 |
| Jul 15 2021 |
2574 |
354.9 |
| Jul 08 2021 |
2034 |
370.3 |
| Jul 08 2021 |
3130 |
370.3 |
| Jul 01 2021 |
1998 |
370.3 |
| Jul 01 2021 |
3092 |
370.3 |
| Jun 24 2021 |
2108 |
375.02 |
| Jun 24 2021 |
3256 |
375.02 |
| Jun 17 2021 |
1984 |
375.02 |
| Jun 17 2021 |
3109 |
375.02 |
| Jun 10 2021 |
2504 |
394.29 |
| Jun 10 2021 |
3939 |
394.29 |
| Jun 03 2021 |
2186 |
402.46 |
| May 27 2021 |
1840 |
402.46 |
| May 27 2021 |
2220 |
402.46 |
| May 07 2021 |
7011 |
402.46 |
| Apr 30 2021 |
1929 |
416.51 |
| Apr 30 2021 |
2990 |
416.51 |
| Apr 23 2021 |
1829 |
416.51 |
| Apr 23 2021 |
2693 |
416.51 |
| Apr 16 2021 |
1699 |
416.51 |
| Apr 16 2021 |
2399 |
416.51 |
| Apr 09 2021 |
1291 |
416.51 |
| Apr 09 2021 |
1914 |
416.51 |
| Apr 02 2021 |
1283 |
416.51 |
| Apr 02 2021 |
1886 |
416.51 |
| Mar 26 2021 |
1133 |
416.51 |
| Mar 26 2021 |
1717 |
416.51 |
| Mar 19 2021 |
952 |
416.51 |
| Mar 19 2021 |
1531 |
416.51 |
| Mar 12 2021 |
849 |
416.51 |
| Mar 12 2021 |
1399 |
416.51 |
| Mar 05 2021 |
968 |
402.46 |
| Mar 05 2021 |
1601 |
402.46 |
| Feb 26 2021 |
1207 |
402.46 |
| Feb 26 2021 |
1834 |
402.46 |
| Feb 19 2021 |
1259 |
402.46 |
| Feb 19 2021 |
2042 |
402.46 |
| Feb 12 2021 |
1350 |
402.46 |
| Feb 12 2021 |
2180 |
402.46 |
| Feb 05 2021 |
1427 |
402.46 |
| Feb 05 2021 |
2302 |
402.46 |
| Jan 29 2021 |
1454 |
402.46 |
| Jan 29 2021 |
2356 |
402.46 |
| Jan 22 2021 |
1492 |
402.46 |
| Jan 22 2021 |
2408 |
402.46 |
| Jan 15 2021 |
1518 |
402.46 |
| Jan 15 2021 |
2455 |
402.46 |
| Jan 08 2021 |
1518 |
402.46 |
| Jan 08 2021 |
2450 |
402.46 |
| Jan 01 2021 |
1509 |
402.46 |
| Jan 01 2021 |
2426 |
402.46 |
| Dec 25 2020 |
1509 |
402.46 |
| Dec 25 2020 |
2426 |
402.46 |
| Dec 18 2020 |
1509 |
402.46 |
| Dec 18 2020 |
2426 |
402.46 |
| Dec 11 2020 |
1509 |
402.46 |
| Dec 11 2020 |
2423 |
402.46 |
| Dec 04 2020 |
1499 |
402.46 |
| Dec 04 2020 |
2410 |
402.46 |
| Nov 27 2020 |
1499 |
402.46 |
| Nov 27 2020 |
2410 |
402.46 |
| Nov 20 2020 |
1499 |
402.46 |
| Nov 20 2020 |
2410 |
402.46 |
| Nov 13 2020 |
1499 |
402.46 |
| Nov 13 2020 |
2410 |
402.46 |
| Nov 06 2020 |
1499 |
402.46 |
| Nov 06 2020 |
2450 |
402.46 |
| Oct 30 2020 |
1495 |
402.46 |
| Oct 30 2020 |
2401 |
402.46 |
| Oct 23 2020 |
1495 |
402.46 |
| Oct 23 2020 |
2374 |
402.46 |
| Oct 16 2020 |
1483 |
402.46 |
| Oct 16 2020 |
2375 |
402.46 |
| Oct 09 2020 |
1468 |
402.46 |
| Oct 09 2020 |
2364 |
402.46 |
| Oct 02 2020 |
1364 |
402.46 |
| Oct 02 2020 |
2200 |
402.46 |
| Sep 25 2020 |
1391 |
402.46 |
| Sep 25 2020 |
2237 |
402.46 |
| Sep 18 2020 |
1397 |
402.46 |
| Sep 18 2020 |
2242 |
402.46 |
| Sep 11 2020 |
1423 |
402.46 |
| Sep 11 2020 |
2096 |
402.46 |
| Sep 04 2020 |
1532 |
402.46 |
| Sep 04 2020 |
2402 |
402.46 |
| Aug 28 2020 |
1761 |
402.46 |
| Aug 28 2020 |
2647 |
402.46 |
| Aug 21 2020 |
1877 |
402.46 |
| Aug 21 2020 |
2854 |
402.46 |
| Aug 14 2020 |
1916 |
402.46 |
| Aug 14 2020 |
2919 |
402.46 |
| Aug 07 2020 |
2076 |
402.46 |
| Aug 07 2020 |
3127 |
402.46 |
| Jul 31 2020 |
1680 |
388.4 |
| Jul 31 2020 |
2485 |
388.4 |
| Jul 24 2020 |
1823 |
388.4 |
| Jul 24 2020 |
2659 |
388.4 |
| Jul 17 2020 |
1993 |
388.4 |
| Jul 17 2020 |
2789 |
388.4 |
| Jul 10 2020 |
2166 |
388.4 |
| Jul 10 2020 |
2980 |
388.4 |
| Jul 03 2020 |
2185 |
388.4 |
| Jul 03 2020 |
3007 |
388.4 |
| Jun 26 2020 |
2396 |
388.4 |
| Jun 26 2020 |
3237 |
388.4 |
| Jun 19 2020 |
2492 |
388.4 |
| Jun 19 2020 |
3419 |
388.4 |
| Jun 12 2020 |
2561 |
388.4 |
| Jun 12 2020 |
3516 |
388.4 |
| Jun 05 2020 |
2688 |
388.4 |
| Jun 05 2020 |
3659 |
388.4 |
| May 29 2020 |
2785 |
388.4 |
| May 29 2020 |
3787 |
388.4 |
| May 22 2020 |
2898 |
388.4 |
| May 22 2020 |
3948 |
388.4 |
| May 15 2020 |
2976 |
388.4 |
| May 15 2020 |
4116 |
388.4 |
| May 08 2020 |
3037 |
388.4 |
| May 08 2020 |
4214 |
388.4 |
| May 01 2020 |
3214 |
388.4 |
| May 01 2020 |
4528 |
388.4 |
| Apr 24 2020 |
3335 |
388.4 |
| Apr 24 2020 |
4783 |
388.4 |
| Apr 17 2020 |
3350 |
388.4 |
| Apr 17 2020 |
4919 |
388.4 |
| Apr 10 2020 |
3420 |
388.4 |
| Apr 10 2020 |
5029 |
388.4 |
| Apr 03 2020 |
3518 |
388.4 |
| Apr 03 2020 |
5208 |
388.4 |
| Mar 27 2020 |
3593 |
388.4 |
| Mar 27 2020 |
5409 |
388.4 |
| Mar 20 2020 |
3636 |
388.4 |
| Mar 20 2020 |
5503 |
388.4 |
| Jul 29 2016 |
3462 |
331.53 |
| Jul 29 2016 |
4597 |
331.53 |
| Jul 22 2016 |
3552 |
331.53 |
| Jul 22 2016 |
4676 |
331.53 |
| Jun 22 2016 |
3690 |
331.53 |
| Jun 22 2016 |
5347 |
331.53 |
| Jun 15 2016 |
3108 |
336.27 |
| Jun 15 2016 |
3724 |
331.53 |
| Jun 15 2016 |
5557 |
333.11 |
| Jun 08 2016 |
3088 |
320.62 |
| Jun 08 2016 |
3089 |
336.27 |
| Jun 08 2016 |
4830 |
324.53 |
| Jun 01 2016 |
3439 |
325.38 |
| Jun 01 2016 |
3146 |
336.27 |
| Jun 01 2016 |
5099 |
324.96 |
| May 25 2016 |
3467 |
325.38 |
| May 25 2016 |
3176 |
336.27 |
| May 25 2016 |
5146 |
324.96 |
| May 18 2016 |
3506 |
325.38 |
| May 18 2016 |
3195 |
336.27 |
| May 18 2016 |
5193 |
324.96 |
| May 11 2016 |
3197 |
336.27 |
| May 11 2016 |
3520 |
325.38 |
| May 11 2016 |
5185 |
324.96 |
| May 04 2016 |
3465 |
325.38 |
| May 04 2016 |
6804 |
383.49 |
| May 04 2016 |
5179 |
324.96 |
| Apr 27 2016 |
3603 |
325.38 |
| Apr 27 2016 |
4748 |
357.32 |
| Apr 27 2016 |
4715 |
318.71 |
| Apr 20 2016 |
4785 |
357.32 |
| Apr 20 2016 |
3666 |
325.38 |
| Apr 20 2016 |
4817 |
318.71 |
| Apr 13 2016 |
3617 |
325.38 |
| Apr 13 2016 |
4940 |
357.32 |
| Apr 13 2016 |
4819 |
318.71 |
| Apr 06 2016 |
5031 |
357.32 |
| Apr 06 2016 |
3666 |
325.38 |
| Apr 06 2016 |
4873 |
318.71 |
| Mar 30 2016 |
4963 |
357.32 |
| Mar 30 2016 |
3623 |
325.38 |
| Mar 30 2016 |
4826 |
318.71 |
| Mar 23 2016 |
3641 |
325.38 |
| Mar 23 2016 |
5107 |
357.32 |
| Mar 23 2016 |
4925 |
318.71 |
| Mar 16 2016 |
3576 |
325.38 |
| Mar 16 2016 |
5184 |
357.32 |
| Mar 16 2016 |
4878 |
318.71 |
| Mar 09 2016 |
3570 |
325.38 |
| Mar 09 2016 |
5195 |
357.32 |
| Mar 09 2016 |
4886 |
318.71 |
| Mar 02 2016 |
5161 |
357.32 |
| Mar 02 2016 |
3555 |
325.38 |
| Mar 02 2016 |
4867 |
318.71 |
| Feb 24 2016 |
3542 |
325.38 |
| Feb 24 2016 |
5192 |
357.32 |
| Feb 24 2016 |
4871 |
318.71 |
| Feb 17 2016 |
3564 |
325.38 |
| Feb 17 2016 |
5269 |
357.32 |
| Feb 17 2016 |
4920 |
318.71 |
| Feb 10 2016 |
5281 |
357.32 |
| Feb 10 2016 |
3594 |
325.38 |
| Feb 10 2016 |
4958 |
318.71 |
| Feb 03 2016 |
3610 |
325.38 |
| Feb 03 2016 |
5305 |
357.32 |
| Feb 03 2016 |
4975 |
318.71 |
| Jan 27 2016 |
3612 |
325.38 |
| Jan 27 2016 |
5334 |
357.32 |
| Jan 27 2016 |
4979 |
318.71 |
| Jan 20 2016 |
3620 |
325.38 |
| Jan 20 2016 |
5333 |
357.32 |
| Jan 20 2016 |
4982 |
318.71 |
| Jan 13 2016 |
5336 |
357.32 |
| Jan 13 2016 |
3629 |
325.38 |
| Jan 13 2016 |
4986 |
318.71 |
| Jan 06 2016 |
3634 |
325.38 |
| Jan 06 2016 |
5336 |
357.32 |
| Jan 06 2016 |
4987 |
318.71 |
| Dec 30 2015 |
3636 |
325.38 |
| Dec 30 2015 |
5336 |
357.32 |
| Dec 30 2015 |
4986 |
318.71 |
| Dec 23 2015 |
3636 |
325.38 |
| Dec 23 2015 |
5336 |
357.32 |
| Dec 23 2015 |
4986 |
318.71 |
| Dec 16 2015 |
3636 |
325.38 |
| Dec 16 2015 |
5336 |
357.32 |
| Dec 16 2015 |
4986 |
318.71 |
| Dec 09 2015 |
3639 |
325.38 |
| Dec 09 2015 |
5336 |
357.32 |
| Dec 09 2015 |
4987 |
318.71 |
| Dec 02 2015 |
3640 |
325.38 |
| Dec 02 2015 |
5336 |
357.32 |
| Dec 02 2015 |
4988 |
318.71 |
| Nov 25 2015 |
5336 |
357.32 |
| Nov 25 2015 |
3640 |
325.38 |
| Nov 25 2015 |
4988 |
318.71 |
| Nov 18 2015 |
3640 |
325.38 |
| Nov 18 2015 |
5336 |
357.32 |
| Nov 18 2015 |
4988 |
318.71 |
| Nov 11 2015 |
3640 |
325.38 |
| Nov 11 2015 |
5331 |
357.32 |
| Nov 11 2015 |
4989 |
318.71 |
| Nov 04 2015 |
5331 |
357.32 |
| Nov 04 2015 |
3640 |
325.38 |
| Nov 04 2015 |
4989 |
318.71 |
| Oct 28 2015 |
3632 |
325.38 |
| Oct 28 2015 |
5332 |
357.32 |
| Oct 28 2015 |
4981 |
318.71 |
| Oct 21 2015 |
5323 |
357.32 |
| Oct 21 2015 |
3637 |
325.38 |
| Oct 21 2015 |
4987 |
318.71 |
| Oct 14 2015 |
5327 |
357.32 |
| Oct 14 2015 |
3637 |
325.38 |
| Oct 14 2015 |
4988 |
318.71 |
| Oct 07 2015 |
3636 |
325.38 |
| Oct 07 2015 |
5332 |
357.32 |
| Oct 07 2015 |
4985 |
318.71 |
| Sep 30 2015 |
3637 |
325.38 |
| Sep 30 2015 |
5336 |
357.32 |
| Sep 30 2015 |
4985 |
318.71 |
| Sep 23 2015 |
3642 |
325.38 |
| Sep 23 2015 |
5354 |
357.32 |
| Sep 23 2015 |
5022 |
318.71 |
| Sep 16 2015 |
5314 |
357.32 |
| Sep 16 2015 |
3657 |
325.38 |
| Sep 16 2015 |
5023 |
318.71 |
| Sep 09 2015 |
3665 |
325.38 |
| Sep 09 2015 |
5310 |
357.32 |
| Sep 09 2015 |
5034 |
318.71 |
| Sep 02 2015 |
3636 |
325.38 |
| Sep 02 2015 |
5365 |
357.32 |
| Sep 02 2015 |
5011 |
318.71 |
| Aug 26 2015 |
5464 |
357.32 |
| Aug 26 2015 |
3726 |
325.38 |
| Aug 26 2015 |
5098 |
318.71 |
| Aug 19 2015 |
3727 |
325.38 |
| Aug 19 2015 |
5661 |
357.32 |
| Aug 19 2015 |
5196 |
318.71 |
| Aug 12 2015 |
4639 |
338.27 |
| Aug 12 2015 |
5639 |
357.32 |
| Aug 12 2015 |
5408 |
321.02 |
| Aug 05 2015 |
4655 |
338.27 |
| Aug 05 2015 |
5689 |
357.32 |
| Aug 05 2015 |
5400 |
321.02 |
| Jul 29 2015 |
5669 |
357.32 |
| Jul 29 2015 |
4146 |
330.53 |
| Jul 29 2015 |
4807 |
313.26 |
| Jul 22 2015 |
3798 |
325.62 |
| Jul 22 2015 |
5664 |
357.32 |
| Jul 22 2015 |
4795 |
313.26 |
| Jul 15 2015 |
3019 |
311.22 |
| Jul 15 2015 |
5842 |
357.32 |
| Jul 15 2015 |
4184 |
304.54 |
| Jul 08 2015 |
3058 |
311.22 |
| Jul 08 2015 |
5886 |
357.32 |
| Jul 08 2015 |
4257 |
304.54 |
| Jul 01 2015 |
2685 |
303.05 |
| Jul 01 2015 |
5930 |
357.32 |
| Jul 01 2015 |
4296 |
304.54 |
| Jun 24 2015 |
2729 |
303.05 |
| Jun 24 2015 |
6922 |
367.85 |
| Jun 24 2015 |
3913 |
298.71 |
| Jun 17 2015 |
3158 |
310.97 |
| Jun 17 2015 |
4781 |
342.3 |
| Jun 17 2015 |
3903 |
297.2 |
| Jun 10 2015 |
4803 |
342.3 |
| Jun 10 2015 |
4313 |
328.74 |
| Jun 10 2015 |
3830 |
297.2 |
| Jun 03 2015 |
4351 |
328.74 |
| Jun 03 2015 |
4900 |
342.3 |
| Jun 03 2015 |
3923 |
297.2 |
| May 27 2015 |
2234 |
290.76 |
| May 27 2015 |
4863 |
342.3 |
| May 27 2015 |
3360 |
289.09 |
| May 20 2015 |
4923 |
342.3 |
| May 20 2015 |
2277 |
290.76 |
| May 20 2015 |
3404 |
289.09 |
| May 13 2015 |
2281 |
290.76 |
| May 13 2015 |
4352 |
333.88 |
| May 13 2015 |
3396 |
289.09 |
| May 06 2015 |
2236 |
299.91 |
| May 06 2015 |
2159 |
290.76 |
| May 06 2015 |
3288 |
289.09 |
| Apr 29 2015 |
2231 |
290.76 |
| Apr 29 2015 |
5484 |
349.12 |
| Apr 29 2015 |
3369 |
289.09 |
| Apr 22 2015 |
5143 |
344.28 |
| Apr 22 2015 |
2250 |
290.76 |
| Apr 22 2015 |
3374 |
289.09 |
| Apr 15 2015 |
2245 |
290.76 |
| Apr 15 2015 |
5176 |
344.28 |
| Apr 15 2015 |
3434 |
289.09 |
| Apr 08 2015 |
5171 |
344.28 |
| Apr 08 2015 |
2277 |
290.76 |
| Apr 08 2015 |
3486 |
289.09 |
| Apr 01 2015 |
2317 |
290.76 |
| Apr 01 2015 |
5246 |
344.28 |
| Apr 01 2015 |
3539 |
289.09 |
| Mar 25 2015 |
7058 |
362.12 |
| Mar 25 2015 |
15510 |
447.54 |
| Mar 25 2015 |
13928 |
390.6 |
| Mar 18 2015 |
6965 |
362.12 |
| Mar 18 2015 |
14979 |
447.54 |
| Mar 18 2015 |
13683 |
390.6 |
| Mar 11 2015 |
15300 |
447.54 |
| Mar 11 2015 |
7029 |
362.12 |
| Mar 11 2015 |
14124 |
390.6 |
| Mar 04 2015 |
7156 |
362.12 |
| Mar 04 2015 |
15526 |
447.54 |
| Mar 04 2015 |
14266 |
390.6 |
| Feb 25 2015 |
15551 |
447.54 |
| Feb 25 2015 |
7146 |
362.12 |
| Feb 25 2015 |
14293 |
390.6 |
| Feb 18 2015 |
15685 |
447.54 |
| Feb 18 2015 |
7193 |
362.12 |
| Feb 18 2015 |
14359 |
390.6 |
| Feb 11 2015 |
15694 |
447.54 |
| Feb 11 2015 |
7212 |
362.12 |
| Feb 11 2015 |
14391 |
390.6 |
| Feb 04 2015 |
7209 |
362.12 |
| Feb 04 2015 |
15722 |
447.54 |
| Feb 04 2015 |
14405 |
390.6 |
| Jan 28 2015 |
7227 |
362.12 |
| Jan 28 2015 |
15663 |
447.54 |
| Jan 28 2015 |
14399 |
390.6 |
| Jan 21 2015 |
7227 |
362.12 |
| Jan 21 2015 |
15675 |
447.54 |
| Jan 21 2015 |
14423 |
390.6 |
| Jan 14 2015 |
15692 |
447.54 |
| Jan 14 2015 |
7242 |
362.12 |
| Jan 14 2015 |
14435 |
390.6 |
| Jan 07 2015 |
15693 |
447.54 |
| Jan 07 2015 |
7034 |
359.58 |
| Jan 07 2015 |
16248 |
403.56 |
| Dec 31 2014 |
7034 |
359.58 |
| Dec 31 2014 |
15693 |
447.54 |
| Dec 31 2014 |
16254 |
403.56 |
| Dec 24 2014 |
15693 |
447.54 |
| Dec 24 2014 |
7034 |
359.58 |
| Dec 24 2014 |
16254 |
403.56 |
| Dec 17 2014 |
7025 |
359.58 |
| Dec 17 2014 |
15693 |
447.54 |
| Dec 17 2014 |
16249 |
403.56 |
| Dec 10 2014 |
7025 |
359.58 |
| Dec 10 2014 |
15693 |
447.54 |
| Dec 10 2014 |
16250 |
403.56 |
| Dec 03 2014 |
7025 |
359.58 |
| Dec 03 2014 |
15693 |
447.54 |
| Dec 03 2014 |
16251 |
403.56 |
| Nov 26 2014 |
15693 |
447.54 |
| Nov 26 2014 |
7025 |
359.58 |
| Nov 26 2014 |
16251 |
403.56 |
| Nov 19 2014 |
7025 |
359.58 |
| Nov 19 2014 |
15693 |
447.54 |
| Nov 19 2014 |
16252 |
403.56 |
| Nov 12 2014 |
7025 |
359.58 |
| Nov 12 2014 |
15693 |
447.54 |
| Nov 12 2014 |
16252 |
403.56 |
| Nov 05 2014 |
15693 |
447.54 |
| Nov 05 2014 |
7025 |
359.58 |
| Nov 05 2014 |
16252 |
403.56 |
| Oct 29 2014 |
15688 |
447.54 |
| Oct 29 2014 |
7025 |
359.58 |
| Oct 29 2014 |
16250 |
403.56 |
| Oct 22 2014 |
7006 |
359.58 |
| Oct 22 2014 |
15664 |
447.54 |
| Oct 22 2014 |
16266 |
403.56 |
| Oct 15 2014 |
15578 |
447.54 |
| Oct 15 2014 |
6998 |
359.58 |
| Oct 15 2014 |
16223 |
403.56 |
| Oct 08 2014 |
15588 |
447.54 |
| Oct 08 2014 |
6991 |
359.58 |
| Oct 08 2014 |
16203 |
403.56 |
| Oct 01 2014 |
7002 |
359.58 |
| Oct 01 2014 |
15595 |
447.54 |
| Oct 01 2014 |
16225 |
403.56 |
| Sep 24 2014 |
7001 |
359.58 |
| Sep 24 2014 |
15692 |
447.54 |
| Sep 24 2014 |
16221 |
403.56 |
| Sep 17 2014 |
15581 |
447.54 |
| Sep 17 2014 |
7043 |
359.58 |
| Sep 17 2014 |
16186 |
403.56 |
| Sep 10 2014 |
6960 |
359.58 |
| Sep 10 2014 |
15603 |
447.54 |
| Sep 10 2014 |
16194 |
403.56 |
| Sep 03 2014 |
6993 |
359.58 |
| Sep 03 2014 |
15625 |
447.54 |
| Sep 03 2014 |
16248 |
403.56 |
| Aug 27 2014 |
7070 |
359.58 |
| Aug 27 2014 |
15514 |
447.54 |
| Aug 27 2014 |
16278 |
403.56 |
| Aug 20 2014 |
15530 |
447.54 |
| Aug 20 2014 |
7053 |
359.58 |
| Aug 20 2014 |
16301 |
403.56 |
| Aug 13 2014 |
7062 |
359.58 |
| Aug 13 2014 |
15490 |
447.54 |
| Aug 13 2014 |
16361 |
403.56 |
| Aug 06 2014 |
7089 |
359.58 |
| Aug 06 2014 |
15655 |
447.54 |
| Aug 06 2014 |
16432 |
403.56 |
| Jul 30 2014 |
15702 |
447.54 |
| Jul 30 2014 |
7104 |
359.58 |
| Jul 30 2014 |
16556 |
403.56 |
| Jul 23 2014 |
7080 |
359.58 |
| Jul 23 2014 |
15567 |
447.54 |
| Jul 23 2014 |
16465 |
403.56 |
| Jul 16 2014 |
7069 |
359.58 |
| Jul 16 2014 |
15734 |
447.54 |
| Jul 16 2014 |
16466 |
403.56 |
| Jul 09 2014 |
7145 |
359.58 |
| Jul 09 2014 |
15831 |
447.54 |
| Jul 09 2014 |
16454 |
403.56 |
| Jul 02 2014 |
7214 |
359.58 |
| Jul 02 2014 |
15905 |
447.54 |
| Jul 02 2014 |
16620 |
403.56 |
| Jun 25 2014 |
7307 |
359.58 |
| Jun 25 2014 |
16000 |
447.54 |
| Jun 25 2014 |
16644 |
403.56 |
| Jun 18 2014 |
7393 |
359.58 |
| Jun 18 2014 |
16051 |
447.54 |
| Jun 18 2014 |
16683 |
403.56 |
| Jun 11 2014 |
15975 |
447.54 |
| Jun 11 2014 |
7423 |
359.58 |
| Jun 11 2014 |
16873 |
403.56 |
| Jun 04 2014 |
7571 |
359.58 |
| Jun 04 2014 |
16066 |
447.54 |
| Jun 04 2014 |
17001 |
403.56 |
| May 28 2014 |
7613 |
359.58 |
| May 28 2014 |
15975 |
447.54 |
| May 28 2014 |
17001 |
403.56 |
| May 21 2014 |
16029 |
447.54 |
| May 21 2014 |
7697 |
359.58 |
| May 21 2014 |
17061 |
403.56 |
| May 14 2014 |
16134 |
447.54 |
| May 14 2014 |
7780 |
359.58 |
| May 14 2014 |
17118 |
403.56 |
| Apr 24 2013 |
5711 |
330.24 |
| Apr 24 2013 |
8982 |
330.24 |
| Apr 17 2013 |
5809 |
330.24 |
| Apr 17 2013 |
9091 |
330.24 |
| Apr 10 2013 |
5878 |
330.24 |
| Apr 10 2013 |
9103 |
330.24 |
| Apr 03 2013 |
5885 |
330.24 |
| Apr 03 2013 |
9134 |
330.24 |
| Mar 27 2013 |
6006 |
330.24 |
| Mar 27 2013 |
9194 |
330.24 |
| Mar 20 2013 |
5989 |
330.24 |
| Mar 20 2013 |
9165 |
330.24 |
| Mar 13 2013 |
9179 |
330.24 |
| Oct 19 2012 |
5571 |
330.24 |
| Oct 19 2012 |
8003 |
330.24 |
| Sep 23 2012 |
5549 |
330.24 |
| Sep 23 2012 |
7984 |
330.24 |
| Aug 31 2012 |
5407 |
330.24 |
| Aug 31 2012 |
7856 |
330.24 |
| Aug 24 2012 |
5364 |
330.24 |
| Aug 24 2012 |
7811 |
330.24 |
| Aug 10 2012 |
5256 |
330.24 |
| Aug 10 2012 |
7683 |
330.24 |
| Aug 03 2012 |
5178 |
330.24 |
| Aug 03 2012 |
7627 |
330.24 |
| Jul 27 2012 |
5145 |
330.24 |
| Jul 27 2012 |
7544 |
330.24 |
| Jul 06 2012 |
5023 |
330.24 |
| Jul 06 2012 |
7446 |
330.24 |
| Jun 22 2012 |
4995 |
330.24 |
| Jun 22 2012 |
7162 |
330.24 |
| Jun 15 2012 |
4924 |
330.24 |
| Jun 15 2012 |
7591 |
330.24 |
| Jun 08 2012 |
4863 |
330.24 |
| Jun 08 2012 |
7532 |
330.24 |
| Jun 01 2012 |
4909 |
330.24 |
| Jun 01 2012 |
7515 |
330.24 |
| May 25 2012 |
4572 |
330.24 |
| May 25 2012 |
7025 |
330.24 |
| May 18 2012 |
4646 |
330.24 |
| May 18 2012 |
7134 |
330.24 |
| May 11 2012 |
4574 |
330.24 |
| May 11 2012 |
7164 |
330.24 |
| May 04 2012 |
4281 |
330.24 |
| May 04 2012 |
7043 |
330.24 |
| Apr 13 2012 |
2765 |
307.63 |
| Apr 13 2012 |
5165 |
307.63 |
| Apr 06 2012 |
2719 |
310.48 |
| Apr 06 2012 |
5306 |
310.48 |
| Mar 27 2012 |
3946 |
350.85 |
| Mar 27 2012 |
7781 |
350.85 |
| Sep 23 2011 |
4869 |
350.85 |
| Sep 23 2011 |
6639 |
399.5 |
| Sep 23 2011 |
7902 |
370.31 |
| Sep 16 2011 |
4842 |
350.85 |
| Sep 16 2011 |
6635 |
399.5 |
| Sep 16 2011 |
7889 |
370.31 |
| Sep 10 2011 |
4723 |
350.85 |
| Sep 10 2011 |
6491 |
399.5 |
| Sep 10 2011 |
7729 |
370.31 |
| Sep 02 2011 |
6385 |
399.5 |
| Sep 02 2011 |
4711 |
350.85 |
| Sep 02 2011 |
7646 |
370.31 |
| Aug 26 2011 |
4709 |
350.85 |
| Aug 26 2011 |
6377 |
399.5 |
| Aug 26 2011 |
7639 |
370.31 |
| Aug 19 2011 |
6264 |
399.5 |
| Aug 19 2011 |
4534 |
350.85 |
| Aug 19 2011 |
7009 |
370.31 |
| Aug 12 2011 |
4430 |
350.85 |
| Aug 12 2011 |
6241 |
399.5 |
| Aug 12 2011 |
6925 |
370.31 |
| Aug 05 2011 |
6189 |
399.5 |
| Aug 05 2011 |
4395 |
350.85 |
| Aug 05 2011 |
6829 |
370.31 |
| Jul 29 2011 |
4354 |
350.85 |
| Jul 29 2011 |
6134 |
399.5 |
| Jul 29 2011 |
6771 |
370.31 |
| Jul 22 2011 |
5852 |
399.5 |
| Jul 22 2011 |
4092 |
350.85 |
| Jul 22 2011 |
6454 |
370.31 |
| Jul 15 2011 |
3879 |
350.85 |
| Jul 15 2011 |
5594 |
399.5 |
| Jul 15 2011 |
6210 |
370.31 |
| Jul 08 2011 |
5377 |
399.5 |
| Jul 08 2011 |
3511 |
350.85 |
| Jul 08 2011 |
5864 |
370.31 |
| May 06 2011 |
4312 |
418.58 |
| May 06 2011 |
6293 |
418.58 |
| Apr 22 2011 |
4588 |
418.58 |
| Apr 22 2011 |
6687 |
418.58 |
| Apr 01 2011 |
4747 |
418.58 |
| Apr 01 2011 |
6790 |
418.58 |
| Oct 15 2010 |
6222 |
418.58 |
| Oct 15 2010 |
8959 |
418.58 |
| Aug 15 2010 |
5987 |
418.58 |
| Aug 15 2010 |
8746 |
418.58 |
| Aug 01 2010 |
5850 |
418.58 |
| Aug 01 2010 |
8333 |
418.58 |
