| Jun 07 2026 |
11388 |
613.75 |
| Jun 02 2026 |
11367 |
613.75 |
| May 26 2026 |
11320 |
613.75 |
| May 19 2026 |
11566 |
613.75 |
| May 12 2026 |
5093 |
611.66 |
| May 05 2026 |
5182 |
611.66 |
| Apr 28 2026 |
5507 |
611.66 |
| Apr 21 2026 |
5877 |
611.66 |
| Apr 14 2026 |
5780 |
611.66 |
| Apr 07 2026 |
5872 |
611.66 |
| Mar 31 2026 |
6217 |
611.66 |
| Mar 24 2026 |
6293 |
611.66 |
| Mar 17 2026 |
6544 |
611.66 |
| Mar 10 2026 |
6640 |
611.66 |
| Mar 03 2026 |
6656 |
611.66 |
| Feb 24 2026 |
6786 |
611.66 |
| Feb 17 2026 |
6826 |
611.66 |
| Feb 10 2026 |
6835 |
611.66 |
| Feb 03 2026 |
6847 |
611.66 |
| Jan 27 2026 |
6900 |
611.66 |
| Jan 20 2026 |
6895 |
611.66 |
| Jan 13 2026 |
6911 |
611.66 |
| Jan 06 2026 |
6913 |
611.66 |
| Dec 30 2025 |
6924 |
611.66 |
| Dec 23 2025 |
6921 |
611.66 |
| Dec 16 2025 |
6925 |
611.66 |
| Dec 09 2025 |
6924 |
611.66 |
| Dec 02 2025 |
6924 |
611.66 |
| Nov 25 2025 |
6897 |
611.66 |
| Nov 18 2025 |
6910 |
611.66 |
| Nov 11 2025 |
6922 |
611.66 |
| Nov 04 2025 |
6977 |
611.66 |
| Oct 28 2025 |
7098 |
611.66 |
| Oct 21 2025 |
7164 |
611.66 |
| Oct 14 2025 |
7253 |
611.66 |
| Oct 07 2025 |
7123 |
611.66 |
| Sep 30 2025 |
7390 |
611.66 |
| Sep 23 2025 |
7655 |
611.66 |
| Sep 16 2025 |
8055 |
611.66 |
| Sep 09 2025 |
8158 |
611.66 |
| Sep 02 2025 |
9118 |
611.66 |
| Aug 26 2025 |
8867 |
611.66 |
| Aug 19 2025 |
9287 |
611.66 |
| Aug 12 2025 |
8384 |
554.37 |
| Aug 05 2025 |
8109 |
554.37 |
| Jul 29 2025 |
8100 |
554.37 |
| Jul 22 2025 |
8109 |
554.37 |
| Jul 15 2025 |
8198 |
554.37 |
| Jul 08 2025 |
7857 |
554.37 |
| Jul 01 2025 |
11778 |
494.98 |
| Jun 24 2025 |
11667 |
494.98 |
| Jun 17 2025 |
8039 |
575.67 |
| Jun 10 2025 |
8061 |
575.67 |
| Jun 03 2025 |
7781 |
575.67 |
| May 27 2025 |
7979 |
575.67 |
| May 20 2025 |
14301 |
559.78 |
| May 13 2025 |
8625 |
612.05 |
| May 06 2025 |
8632 |
612.05 |
| Apr 29 2025 |
8858 |
612.05 |
| Apr 22 2025 |
9053 |
612.05 |
| Apr 15 2025 |
9190 |
612.05 |
| Apr 08 2025 |
9138 |
612.05 |
| Apr 01 2025 |
9147 |
612.05 |
| Mar 25 2025 |
9112 |
612.05 |
| Mar 18 2025 |
9124 |
612.05 |
| Mar 11 2025 |
9128 |
612.05 |
| Mar 04 2025 |
9032 |
612.05 |
| Feb 25 2025 |
9019 |
612.05 |
| Feb 18 2025 |
9042 |
612.05 |
| Feb 11 2025 |
9262 |
612.05 |
| Feb 04 2025 |
9266 |
612.05 |
| Jan 29 2025 |
9269 |
612.05 |
| Jan 22 2025 |
9272 |
612.05 |
| Jan 15 2025 |
9292 |
612.05 |
| Jan 08 2025 |
9292 |
612.05 |
| Jan 01 2025 |
15414 |
726.82 |
| Dec 25 2024 |
15413 |
726.82 |
| Dec 18 2024 |
15403 |
726.82 |
| Dec 11 2024 |
15392 |
726.82 |
| Dec 04 2024 |
15368 |
726.82 |
| Nov 27 2024 |
15462 |
726.82 |
| Nov 20 2024 |
15487 |
726.82 |
| Nov 13 2024 |
15534 |
726.82 |
| Nov 06 2024 |
15988 |
726.82 |
| Oct 30 2024 |
15953 |
726.82 |
| Oct 23 2024 |
16103 |
726.82 |
| Oct 16 2024 |
18352 |
726.82 |
| Oct 09 2024 |
18528 |
726.82 |
| Oct 02 2024 |
14176 |
726.82 |
| Sep 25 2024 |
14301 |
726.82 |
| Sep 18 2024 |
13130 |
726.82 |
| Sep 11 2024 |
11889 |
726.82 |
| Sep 04 2024 |
11479 |
726.82 |
| Aug 28 2024 |
11006 |
726.82 |
| Aug 21 2024 |
10816 |
726.82 |
| Aug 14 2024 |
10540 |
726.82 |
| Aug 07 2024 |
10409 |
726.82 |
| Jul 31 2024 |
10466 |
726.82 |
| Jul 24 2024 |
10462 |
726.82 |
| Jul 17 2024 |
10278 |
726.82 |
| Jul 10 2024 |
10384 |
726.82 |
| Jul 03 2024 |
10067 |
716.58 |
| Jun 26 2024 |
9936 |
716.58 |
| Jun 19 2024 |
9862 |
716.58 |
| Jun 12 2024 |
9879 |
716.58 |
| May 15 2024 |
8626 |
644 |
| May 08 2024 |
8165 |
644 |
| May 01 2024 |
7948 |
644 |
| Apr 24 2024 |
11497 |
644 |
| Apr 17 2024 |
11430 |
644 |
| Apr 10 2024 |
11486 |
644 |
| Apr 03 2024 |
11462 |
644 |
| Mar 27 2024 |
11581 |
644 |
| Mar 21 2024 |
11638 |
644 |
| Mar 14 2024 |
11561 |
644 |
| Mar 07 2024 |
11409 |
644 |
| Feb 29 2024 |
11410 |
644 |
| Feb 22 2024 |
11420 |
644 |
| Feb 15 2024 |
11427 |
644 |
| Feb 08 2024 |
11598 |
644 |
| Feb 01 2024 |
11646 |
644 |
| Jan 25 2024 |
11699 |
644 |
| Jan 18 2024 |
11596 |
644 |
| Jan 11 2024 |
11565 |
644 |
| Jan 04 2024 |
11562 |
644 |
| Dec 28 2023 |
11518 |
644 |
| Dec 21 2023 |
11518 |
644 |
| Dec 14 2023 |
11518 |
644 |
| Dec 07 2023 |
11482 |
644 |
| Nov 30 2023 |
11013 |
644 |
| Nov 23 2023 |
10996 |
644 |
| Nov 16 2023 |
10620 |
644 |
| Nov 09 2023 |
10378 |
644 |
| Nov 02 2023 |
10294 |
644 |
| Oct 26 2023 |
10318 |
644 |
| Oct 19 2023 |
10300 |
644 |
| Oct 12 2023 |
10331 |
644 |
| Oct 05 2023 |
10336 |
644 |
| Sep 28 2023 |
10404 |
644 |
| Sep 21 2023 |
10282 |
644 |
| Sep 14 2023 |
10323 |
644 |
| Sep 07 2023 |
10197 |
644 |
| Aug 31 2023 |
10231 |
644 |
| Aug 24 2023 |
10527 |
644 |
| Aug 17 2023 |
10626 |
644 |
| Aug 10 2023 |
10632 |
644 |
| Aug 03 2023 |
10634 |
644 |
| Jul 27 2023 |
10619 |
644 |
| Jul 20 2023 |
10642 |
644 |
| Jul 13 2023 |
10757 |
644 |
| Jul 06 2023 |
10933 |
644 |
| Jun 29 2023 |
10968 |
644 |
| Jun 22 2023 |
11174 |
644 |
| Jun 15 2023 |
10845 |
644 |
| Jun 08 2023 |
10943 |
644 |
| Jun 01 2023 |
10915 |
644 |
